UK Natural Gas Jul '26 (NFN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFN26 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 119.000 | 92.82 | 3.6730 | ||
| High | 119.050 | 93.50 | 3.7011 | ||
| Low | 116.110 | 92.52 | 3.6637 | ||
| Latest | 117.930s | 93.47 | 3.6979 | ||
| Change | +0.030 | +0.43 | +0.0241 | ||
| % Change | +0.03% | +0.46% | +0.66% | ||
| Volume | 6,390 | 6,032 | 600 | ||
| 20-Day Average Volume | 6,546 | 237,836 | 42,612 | ||
| Previous Close | 117.900 | 93.04 | 3.6738 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.936 | 95.34 | 3.7553 | ||
| 20-Day Raw Stochastic | 61.88% | 37.33% | 39.19% | ||
| 20-Day Relative Strength | 53.12 | 51.27 | 51.58 | ||
| Weighted Alpha | +8.59 | +62.83 | +91.57 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 05/28/26 | +6.90% since 05/29/26 | +5.90% since 05/29/26 | ||
| Low | 109.400 on 05/29/26 | 88.45 on 06/01/26 | 3.5150 on 06/01/26 | ||
| High | 120.340 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +5.97% since 05/01/26 | -4.77% since 05/05/26 | -4.68% since 05/05/26 | ||
| Low | 97.880 on 05/06/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 128.300 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +11.76% since 03/04/26 | +27.62% since 03/05/26 | +29.64% since 03/05/26 | ||
| Low | 92.770 on 04/17/26 | 71.50 on 03/06/26 | 2.6986 on 03/10/26 | ||
| High | 165.500 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +85.89% since 12/04/25 | +57.46% since 12/05/25 | +70.17% since 12/05/25 | ||
| Low | 61.960 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 165.500 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||