UK Natural Gas Aug '26 (NFQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFQ26 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 131.130 | 78.96 | 3.8628 | ||
| High | 134.000 | 80.13 | 3.9460 | ||
| Low | 129.660 | 77.91 | 3.8017 | ||
| Latest | 131.330 | 78.12 | 3.8060 | ||
| Change | +3.180 | -0.56 | -0.0785 | ||
| % Change | +2.48% | -0.71% | -2.02% | ||
| Volume | 9,765 | 125,668 | 20,991 | ||
| 20-Day Average Volume | 8,362 | 169,969 | 32,408 | ||
| Previous Close | 128.150 | 78.68 | 3.8845 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.249 | 72.40 | 3.2819 | ||
| 20-Day Raw Stochastic | 92.36% | 83.90% | 88.22% | ||
| 20-Day Relative Strength | 64.14 | 51.93 | 63.30 | ||
| Weighted Alpha | +27.66 | +26.38 | +90.25 | ||
| Today's Opinion | 56% Buy | Hold | 88% Buy | ||
| Previous Opinion | 72% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.30% since 07/08/26 | +6.97% since 07/08/26 | +7.00% since 07/08/26 | ||
| Low | 114.000 on 07/09/26 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 134.000 on 07/15/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +28.92% since 06/15/26 | +0.27% since 06/15/26 | +19.75% since 06/15/26 | ||
| Low | 95.380 on 06/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 134.000 on 07/15/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +30.29% since 04/15/26 | -2.31% since 04/15/26 | +18.47% since 04/15/26 | ||
| Low | 94.000 on 04/17/26 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 134.000 on 07/15/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +95.28% since 01/15/26 | +34.21% since 01/15/26 | +80.01% since 01/15/26 | ||
| Low | 67.970 on 02/17/26 | 57.92 on 01/20/26 | 2.1201 on 01/16/26 | ||
| High | 165.500 on 03/19/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||