UK Natural Gas Jun '26 (NFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFM26 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 118.940 | 97.71 | 3.7984 | ||
| High | 126.150 | 101.57 | 3.9399 | ||
| Low | 118.200 | 97.23 | 3.7878 | ||
| Latest | 123.660s | 101.16 | 3.9076 | ||
| Change | +6.880 | +4.24 | +0.1333 | ||
| % Change | +5.89% | +4.37% | +3.53% | ||
| Volume | 10,745 | 182,693 | 31,293 | ||
| 20-Day Average Volume | 9,116 | 160,456 | 28,958 | ||
| Previous Close | 116.780 | 96.92 | 3.7743 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.215 | 94.12 | 3.7377 | ||
| 20-Day Raw Stochastic | 99.78% | 88.23% | 82.64% | ||
| 20-Day Relative Strength | 57.86 | 61.14 | 59.00 | ||
| Weighted Alpha | +17.63 | +88.16 | +113.26 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.62% since 05/08/26 | +10.33% since 05/08/26 | +5.64% since 05/08/26 | ||
| Low | 108.000 on 05/11/26 | 92.84 on 05/11/26 | 3.6984 on 05/11/26 | ||
| High | 125.070 on 05/15/26 | 101.57 on 05/15/26 | 3.9821 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +22.56% since 04/15/26 | +18.85% since 04/15/26 | +14.40% since 04/15/26 | ||
| Low | 93.720 on 04/17/26 | 77.22 on 04/17/26 | 3.0855 on 04/17/26 | ||
| High | 125.070 on 05/15/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +73.73% since 02/13/26 | +63.08% since 02/13/26 | +74.90% since 02/13/26 | ||
| Low | 67.870 on 02/18/26 | 61.22 on 02/17/26 | 2.2230 on 02/17/26 | ||
| High | 176.240 on 03/19/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +70.00% since 11/14/25 | +69.77% since 11/14/25 | +74.87% since 11/14/25 | ||
| Low | 61.810 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 176.240 on 03/19/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||