UK Natural Gas Sep '26 (NFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFU26 | CLV26 | HOV26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 169.040 | 85.03 | 4.1760 | ||
| High | 170.010 | 85.84 | 4.2228 | ||
| Low | 159.890 | 81.54 | 4.1070 | ||
| Last | 161.630 | 82.05 | 4.1476 | ||
| Change | -6.570 | -2.96 | -0.0258 | ||
| Percent Change | -3.91% | -3.48% | -0.62% | ||
| Volume | 12,120 | 182,595 | 28,749 | ||
| 20-Day Average Volume | 11,553 | 177,725 | 34,740 | ||
| Previous | 168.200 | 85.01 | 4.1734 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.827 | 81.21 | 4.0717 | ||
| 20-Day Raw Stochastic | 79.37% | 59.90% | 63.55% | ||
| 20-Day Relative Strength | 61.88 | 51.96 | 57.64 | ||
| Weighted Alpha | +70.25 | +33.46 | +101.38 | ||
| Today's Opinion | 100% Buy | 32% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 08/18/26 | -2.64% since 08/18/26 | -4.44% since 08/18/26 | ||
| Low | 154.600 on 08/19/26 | 81.79 on 08/25/26 | 4.1070 on 08/25/26 | ||
| High | 170.500 on 08/24/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.83% since 07/24/26 | -3.89% since 07/24/26 | +4.27% since 07/24/26 | ||
| Low | 126.240 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 170.500 on 08/24/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +35.64% since 05/22/26 | -5.18% since 05/22/26 | +18.11% since 05/22/26 | ||
| Low | 97.300 on 06/25/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 170.500 on 08/24/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +117.60% since 02/25/26 | +28.40% since 02/25/26 | +73.32% since 02/25/26 | ||
| Low | 72.700 on 02/26/26 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 170.500 on 08/24/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||