UK Natural Gas Jun '26 (NFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFM26 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 119.750 | 104.93 | 4.0621 | ||
| High | 119.760 | 105.48 | 4.0662 | ||
| Low | 116.000 | 103.15 | 3.9865 | ||
| Latest | 116.750 | 104.30 | 4.0457 | ||
| Change | +4.650 | -2.12 | -0.0275 | ||
| % Change | +4.15% | -1.99% | -0.68% | ||
| Volume | 685 | 23,182 | 1,689 | ||
| 20-Day Average Volume | 6,523 | 285,278 | 44,582 | ||
| Previous Close | 112.100 | 106.42 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.705 | 94.58 | 3.7529 | ||
| 20-Day Raw Stochastic | 56.64% | 79.44% | 80.16% | ||
| 20-Day Relative Strength | 52.98 | 60.52 | 59.72 | ||
| Weighted Alpha | +7.50 | +90.72 | +118.16 | ||
| Today's Opinion | 48% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 04/27/26 | +4.43% since 04/28/26 | +3.78% since 04/28/26 | ||
| Low | 106.250 on 04/28/26 | 98.42 on 04/29/26 | 3.8273 on 04/29/26 | ||
| High | 120.000 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -7.01% since 04/02/26 | +6.45% since 04/02/26 | +1.60% since 04/02/26 | ||
| Low | 93.720 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 133.940 on 04/07/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +60.18% since 02/05/26 | +67.14% since 02/05/26 | +78.42% since 02/05/26 | ||
| Low | 67.870 on 02/18/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 176.240 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +55.06% since 11/05/25 | +75.51% since 11/05/25 | +83.31% since 11/05/25 | ||
| Low | 61.810 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 176.240 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||