UK Natural Gas Feb '26 (NFG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFG26 | CLG26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.260 | 56.42 | 2.0662 | ||
| High | 71.850 | 57.36 | 2.1072 | ||
| Low | 70.760 | 55.97 | 2.0580 | ||
| Latest | 71.470s | 57.23 | 2.1045 | ||
| Change | -3.020 | +1.24 | +0.0478 | ||
| % Change | -4.05% | +2.21% | +2.32% | ||
| Volume | 17,630 | 167,399 | 29,838 | ||
| 20-Day Average Volume | 13,488 | 217,577 | 46,062 | ||
| Previous Close | 74.490 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.803 | 57.20 | 2.1423 | ||
| 20-Day Raw Stochastic | 40.13% | 57.39% | 23.97% | ||
| 20-Day Relative Strength | 44.28 | 47.19 | 41.78 | ||
| Weighted Alpha | -38.19 | -16.77 | -10.39 | ||
| Today's Opinion | 80% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 12/31/25 | -0.42% since 12/31/25 | -0.95% since 12/31/25 | ||
| Low | 70.300 on 01/05/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 75.930 on 01/02/26 | 58.87 on 01/06/26 | 2.1510 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +2.70% since 12/08/25 | -2.47% since 12/08/25 | -7.69% since 12/08/25 | ||
| Low | 68.480 on 12/10/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 75.930 on 01/02/26 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -18.11% since 10/08/25 | -6.99% since 10/08/25 | -6.82% since 10/08/25 | ||
| Low | 68.480 on 12/10/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 87.060 on 10/09/25 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -25.68% since 07/08/25 | -10.15% since 07/08/25 | -7.53% since 07/08/25 | ||
| Low | 68.480 on 12/10/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 100.300 on 07/14/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||