UK Natural Gas Jun '26 (NFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFM26 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 112.140 | 93.88 | 3.7074 | ||
| High | 117.300 | 94.70 | 3.7240 | ||
| Low | 112.130 | 89.41 | 3.5668 | ||
| Latest | 114.030 | 93.65 | 3.6159 | ||
| Change | -4.440 | -2.95 | -0.1561 | ||
| % Change | -3.75% | -3.05% | -4.14% | ||
| Volume | 15,300 | 327,294 | 58,865 | ||
| 20-Day Average Volume | 11,480 | 211,722 | 36,245 | ||
| Previous Close | 118.470 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.163 | 97.28 | 3.8181 | ||
| 20-Day Raw Stochastic | 49.90% | 39.99% | 29.93% | ||
| 20-Day Relative Strength | 50.07 | 51.46 | 49.88 | ||
| Weighted Alpha | +5.30 | +70.01 | +92.92 | ||
| Today's Opinion | Hold | 16% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 05/18/26 | -10.17% since 05/18/26 | -9.73% since 05/18/26 | ||
| Low | 112.130 on 05/26/26 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 128.050 on 05/20/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 04/24/26 | +4.67% since 04/24/26 | -0.01% since 04/24/26 | ||
| Low | 99.000 on 05/06/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 129.400 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +48.89% since 02/26/26 | +45.16% since 02/26/26 | +50.28% since 02/26/26 | ||
| Low | 76.080 on 02/27/26 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 176.240 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +67.48% since 11/26/25 | +60.66% since 11/26/25 | +68.87% since 11/26/25 | ||
| Low | 61.810 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 176.240 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||