Nasdaq Bio E-Mini Cash (NBY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBY00 | ESH26 | NQH26 | ||
| Company | Nasdaq Bio E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,744.32 | 6,930.75 | 25,701.00 | ||
| High | 5,832.77 | 6,935.75 | 25,738.75 | ||
| Low | 5,744.10 | 6,924.50 | 25,680.00 | ||
| Latest | 5,824.16s | 6,926.25 | 25,695.00 | ||
| Change | +86.13 | -4.00 | +2.75 | ||
| % Change | +1.50% | -0.06% | +0.01% | ||
| Volume | N/A | 27,377 | 16,466 | ||
| 20-Day Average Volume | 0 | 620,358 | 180,681 | ||
| Previous Close | 5,738.03 | 6,930.25 | 25,692.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,717.63 | 6,896.33 | 25,654.70 | ||
| 20-Day Raw Stochastic | 96.46% | 75.73% | 65.93% | ||
| 20-Day Relative Strength | 63.44 | 54.64 | 52.36 | ||
| Weighted Alpha | +42.12 | +13.56 | +17.15 | ||
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 12/15/25 | +1.02% since 12/16/25 | +1.22% since 12/16/25 | ||
| Low | 5,589.30 on 12/18/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 5,832.77 on 12/22/25 | 6,936.25 on 12/22/25 | 25,794.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +3.93% since 11/21/25 | +3.72% since 11/21/25 | +4.65% since 11/21/25 | ||
| Low | 5,589.30 on 12/18/25 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 5,832.77 on 12/22/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +20.56% since 09/22/25 | +2.25% since 09/23/25 | +2.44% since 09/23/25 | ||
| Low | 4,697.78 on 09/25/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 5,832.77 on 12/22/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +38.69% since 06/20/25 | +12.13% since 06/23/25 | +14.31% since 06/23/25 | ||
| Low | 4,140.51 on 06/23/25 | 6,238.00 on 06/25/25 | 22,770.25 on 06/24/25 | ||
| High | 5,832.77 on 12/22/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||