Nasdaq Bio E-Mini Jun '26 (NBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBM26 | ESU26 | NQU26 | ||
| Company | Nasdaq Bio E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,089.13 | 7,398.00 | 29,282.50 | ||
| High | 6,089.13 | 7,451.50 | 29,667.75 | ||
| Low | 6,089.13 | 7,398.00 | 29,280.25 | ||
| Latest | 6,089.13s | 7,450.00 | 29,659.50 | ||
| Change | +71.63 | +48.25 | +291.25 | ||
| % Change | +1.19% | +0.65% | +0.99% | ||
| Volume | N/A | 19,983 | 16,758 | ||
| 20-Day Average Volume | 0 | 883,917 | 296,375 | ||
| Previous Close | 6,017.50 | 7,401.75 | 29,368.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,912.43 | 7,515.19 | 30,051.43 | ||
| 20-Day Raw Stochastic | 96.43% | 38.36% | 43.71% | ||
| 20-Day Relative Strength | 56.30 | 50.32 | 51.58 | ||
| Weighted Alpha | +35.01 | +14.07 | +25.22 | ||
| Today's Opinion | 56% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 06/11/26 | -1.26% since 06/22/26 | -3.30% since 06/22/26 | ||
| Low | 5,924.00 on 06/16/26 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 6,103.50 on 06/17/26 | 7,549.50 on 06/23/26 | 30,701.25 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +6.20% since 05/18/26 | -2.76% since 05/29/26 | -3.43% since 05/29/26 | ||
| Low | 5,674.50 on 05/19/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 6,103.50 on 06/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +6.77% since 03/18/26 | +15.25% since 03/27/26 | +25.93% since 03/27/26 | ||
| Low | 5,564.00 on 03/24/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,168.50 on 04/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7.08% since 12/18/25 | +5.54% since 12/29/25 | +13.23% since 12/29/25 | ||
| Low | 5,564.00 on 03/24/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,168.50 on 04/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||