Nasdaq Bio E-Mini Jun '26 (NBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBM26 | ESM26 | NQM26 | ||
| Company | Nasdaq Bio E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,380.00 | 29,094.75 | ||
| High | 5,884.50 | 7,393.00 | 29,169.00 | ||
| Low | 5,778.00 | 7,353.75 | 28,853.75 | ||
| Latest | 5,879.50s | 7,361.75 | 28,925.25 | ||
| Change | +88.00 | -31.00 | -191.75 | ||
| % Change | +1.52% | -0.42% | -0.66% | ||
| Volume | 0 | 124,355 | 85,909 | ||
| 20-Day Average Volume | 0 | 1,517,552 | 656,298 | ||
| Previous Close | 5,791.50 | 7,392.75 | 29,117.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,891.80 | 7,493.94 | 29,729.86 | ||
| 20-Day Raw Stochastic | 54.38% | 30.71% | 27.99% | ||
| 20-Day Relative Strength | 49.28 | 51.10 | 52.31 | ||
| Weighted Alpha | +27.31 | +18.11 | +29.15 | ||
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 06/02/26 | -2.72% since 06/03/26 | -5.49% since 06/03/26 | ||
| Low | 5,778.00 on 06/09/26 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 5,968.50 on 06/04/26 | 7,611.50 on 06/04/26 | 30,603.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 05/08/26 | -0.72% since 05/08/26 | -1.30% since 05/08/26 | ||
| Low | 5,674.50 on 05/19/26 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 6,051.50 on 05/13/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -1.18% since 03/09/26 | +7.71% since 03/10/26 | +14.88% since 03/10/26 | ||
| Low | 5,564.00 on 03/24/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,168.50 on 04/17/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +2.97% since 12/09/25 | +5.18% since 12/10/25 | +10.18% since 12/10/25 | ||
| Low | 5,564.00 on 03/24/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,168.50 on 04/17/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||