UK Power Peak GRG Jan '26 (N8F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N8F26 | CLG26 | HOG26 | ||
| Company | UK Power Peak GRG | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 56.63 | 2.1242 | ||
| High | 101.910 | 58.13 | 2.1670 | ||
| Low | N/A | 56.60 | 2.1172 | ||
| Latest | 101.910s | 57.92 | 2.1475 | ||
| Change | -1.110 | +1.40 | +0.0311 | ||
| % Change | -1.08% | +2.48% | +1.47% | ||
| Volume | N/A | 154,111 | 28,332 | ||
| 20-Day Average Volume | 0 | 169,741 | 40,842 | ||
| Previous Close | 103.020 | 56.52 | 2.1164 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.691 | 57.80 | 2.2323 | ||
| 20-Day Raw Stochastic | 62.30% | 57.55% | 14.79% | ||
| 20-Day Relative Strength | 49.90 | 48.24 | 39.62 | ||
| Weighted Alpha | -0.91 | -13.34 | -4.65 | ||
| Today's Opinion | Hold | 48% Sell | 72% Sell | ||
| Previous Opinion | Hold | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 12/12/25 | +2.17% since 12/15/25 | -1.41% since 12/15/25 | ||
| Low | 98.180 on 12/16/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 103.020 on 12/19/25 | 58.13 on 12/22/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -5.47% since 11/19/25 | +0.16% since 11/21/25 | -8.82% since 11/21/25 | ||
| Low | 97.450 on 12/10/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 109.260 on 11/20/25 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -0.79% since 09/19/25 | -5.87% since 09/22/25 | -4.49% since 09/22/25 | ||
| Low | 97.450 on 12/10/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 111.970 on 11/04/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -10.92% since 06/19/25 | -14.41% since 06/20/25 | -10.73% since 06/20/25 | ||
| Low | 97.450 on 12/10/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 114.450 on 06/20/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||