New Zealand Dollar Sep '26 (N6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6U26 | BAN26 | DXU26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.58230 | 66,055 | 100.965 | ||
| High | 0.58320 | 66,400 | 101.105 | ||
| Low | 0.57985 | 65,370 | 100.760 | ||
| Latest | 0.57985 | 65,685 | 101.100 | ||
| Change | -0.00255 | -325 | +0.146 | ||
| % Change | -0.44% | -0.49% | +0.14% | ||
| Volume | 11,437 | 7,379 | 7,340 | ||
| 20-Day Average Volume | 29,505 | 50,529 | 14,269 | ||
| Previous Close | 0.58240 | 66,010 | 100.954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.57610 | 63,135 | 100.797 | ||
| 20-Day Raw Stochastic | 66.04% | 84.61% | 75.41% | ||
| 20-Day Relative Strength | 49.47 | 49.59 | 60.23 | ||
| Weighted Alpha | -4.03 | N/A | +5.45 | ||
| Today's Opinion | 32% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 8% Sell | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 07/16/26 | +2.03% since 07/16/26 | +0.49% since 07/16/26 | ||
| Low | 0.57990 on 07/23/26 | 62,570 on 07/17/26 | 100.455 on 07/17/26 | ||
| High | 0.58815 on 07/21/26 | 67,115 on 07/21/26 | 101.065 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +2.10% since 06/23/26 | +4.92% since 06/23/26 | -0.11% since 06/23/26 | ||
| Low | 0.56415 on 06/26/26 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 0.58815 on 07/21/26 | 67,115 on 07/21/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -1.44% since 04/23/26 | -16.76% since 04/23/26 | +2.75% since 04/23/26 | ||
| Low | 0.56415 on 06/26/26 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 0.60125 on 05/06/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -3.12% since 01/23/26 | -23.70% since 01/30/26 | +4.33% since 01/23/26 | ||
| Low | 0.56415 on 06/26/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.61360 on 01/29/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||