New Zealand Dollar Jun '26 (N6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6M26 | DXM26 | E6M26 | ||
| Company | New Zealand Dollar | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.58530 | 98.955 | 1.16530 | ||
| High | 0.58605 | 99.220 | 1.16755 | ||
| Low | 0.58255 | 98.860 | 1.16320 | ||
| Latest | 0.58355 | 99.110 | 1.16445 | ||
| Change | +0.00030 | -0.132 | +0.00180 | ||
| % Change | +0.05% | -0.13% | +0.15% | ||
| Volume | 15,004 | 9,321 | 67,385 | ||
| 20-Day Average Volume | 32,640 | 15,625 | 189,159 | ||
| Previous Close | 0.58325 | 99.242 | 1.16265 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.59046 | 98.898 | 1.16498 | ||
| 20-Day Raw Stochastic | 20.19% | 64.49% | 41.69% | ||
| 20-Day Relative Strength | 43.24 | 55.14 | 45.58 | ||
| Weighted Alpha | -0.08 | +2.51 | +2.67 | ||
| Today's Opinion | 56% Sell | 48% Buy | 32% Sell | ||
| Previous Opinion | 56% Sell | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/18/26 | -0.72% since 03/18/26 | +0.98% since 03/18/26 | ||
| Low | 0.57790 on 03/23/26 | 98.655 on 03/23/26 | 1.14905 on 03/19/26 | ||
| High | 0.59105 on 03/19/26 | 100.125 on 03/19/26 | 1.16860 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -3.16% since 02/25/26 | +1.88% since 02/25/26 | -1.93% since 02/25/26 | ||
| Low | 0.57790 on 03/23/26 | 97.125 on 02/26/26 | 1.14615 on 03/13/26 | ||
| High | 0.60365 on 02/26/26 | 100.265 on 03/13/26 | 1.18885 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -0.64% since 12/24/25 | +1.79% since 12/24/25 | -1.93% since 12/24/25 | ||
| Low | 0.57450 on 01/09/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.61215 on 01/29/26 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.23% since 09/25/25 | +1.64% since 09/25/25 | -1.46% since 09/25/25 | ||
| Low | 0.56310 on 11/21/25 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.61215 on 01/29/26 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||