New Zealand Dollar Jun '26 (N6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6M26 | BAM26 | DXM26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.58685 | 63,890 | 99.445 | ||
| High | 0.58705 | 64,030 | 99.515 | ||
| Low | 0.58680 | 63,140 | 99.145 | ||
| Latest | 0.58695 | 63,475 | 99.382s | ||
| Change | -0.00025 | -320 | -0.123 | ||
| % Change | -0.04% | -0.50% | -0.12% | ||
| Volume | 103 | 1,209 | 19,570 | ||
| 20-Day Average Volume | 35,044 | 17,078 | 21,258 | ||
| Previous Close | 0.58720 | 63,795 | 99.505 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.59027 | 75,162 | 98.921 | ||
| 20-Day Raw Stochastic | 27.40% | 8.93% | 90.00% | ||
| 20-Day Relative Strength | 47.57 | 28.85 | 57.24 | ||
| Weighted Alpha | -2.84 | -47.96 | +2.60 | ||
| Today's Opinion | 32% Sell | 88% Sell | 96% Buy | ||
| Previous Opinion | 32% Sell | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 05/29/26 | -13.90% since 05/29/26 | +0.42% since 05/28/26 | ||
| Low | 0.58600 on 06/03/26 | 61,545 on 06/04/26 | 98.695 on 05/29/26 | ||
| High | 0.59900 on 06/01/26 | 74,430 on 06/01/26 | 99.540 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 05/05/26 | -22.87% since 05/05/26 | +1.14% since 05/04/26 | ||
| Low | 0.58200 on 05/20/26 | 61,545 on 06/04/26 | 97.470 on 05/06/26 | ||
| High | 0.59985 on 05/06/26 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 03/05/26 | -12.35% since 03/05/26 | +0.97% since 03/04/26 | ||
| Low | 0.56950 on 04/06/26 | 61,545 on 06/04/26 | 97.425 on 04/17/26 | ||
| High | 0.59985 on 05/06/26 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +0.87% since 12/05/25 | -31.44% since 12/05/25 | +1.04% since 12/04/25 | ||
| Low | 0.56950 on 04/06/26 | 61,545 on 06/04/26 | 95.270 on 01/27/26 | ||
| High | 0.61215 on 01/29/26 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||