CAC 40 Dec '29 (MXZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXZ29 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | N/A | 6,684.25 | 24,567.00 | ||
| High | 7,877.0 | 6,737.50 | 24,805.25 | ||
| Low | 7,877.0 | 6,627.00 | 24,350.50 | ||
| Latest | 7,877.0 | 6,631.00 | 24,363.75 | ||
| Change | -73.0 | -46.50 | -196.25 | ||
| % Change | -0.92% | -0.70% | -0.80% | ||
| Volume | N/A | 2,250,210 | 593,144 | ||
| 20-Day Average Volume | 0 | 1,726,184 | 598,148 | ||
| Previous Close | 7,950.0 | 6,677.50 | 24,560.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,245.7 | 6,838.74 | 24,911.09 | ||
| 20-Day Raw Stochastic | 0.00% | 11.90% | 24.30% | ||
| 20-Day Relative Strength | 37.73 | 36.13 | 40.78 | ||
| Weighted Alpha | -0.27 | +10.29 | +14.00 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 03/06/26 | -1.66% since 03/06/26 | -1.24% since 03/06/26 | ||
| Low | 7,877.0 on 03/13/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 8,026.5 on 03/10/26 | 6,852.00 on 03/10/26 | 25,217.50 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -5.27% since 02/13/26 | -3.19% since 02/13/26 | -1.77% since 02/13/26 | ||
| Low | 7,877.0 on 03/13/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 8,597.0 on 02/26/26 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -1.79% since 12/12/25 | -3.75% since 12/12/25 | -4.34% since 12/12/25 | ||
| Low | 7,877.0 on 03/13/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 8,597.0 on 02/26/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.82% since 09/12/25 | -1.06% since 09/12/25 | -0.91% since 09/12/25 | ||
| Low | 7,774.0 on 09/17/25 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 8,597.0 on 02/26/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||