CAC 40 Dec '29 (MXZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXZ29 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 0.0 | 6,956.50 | 25,740.00 | ||
| High | 8,056.0 | 6,957.75 | 25,755.00 | ||
| Low | 8,056.0 | 6,943.75 | 25,684.75 | ||
| Latest | 8,056.0s | 6,953.50 | 25,734.00 | ||
| Change | +7.5 | -1.50 | -5.75 | ||
| % Change | +0.09% | -0.02% | -0.02% | ||
| Volume | 0 | 59,683 | 30,857 | ||
| 20-Day Average Volume | 0 | 763,513 | 235,495 | ||
| Previous Close | 8,048.5 | 6,955.00 | 25,739.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,052.5 | 6,915.16 | 25,708.46 | ||
| 20-Day Raw Stochastic | 64.37% | 81.91% | 68.41% | ||
| 20-Day Relative Strength | 51.28 | 55.60 | 52.44 | ||
| Weighted Alpha | +11.68 | +14.52 | +17.87 | ||
| Today's Opinion | 16% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 16% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 12/18/25 | +0.34% since 12/22/25 | +0.16% since 12/22/25 | ||
| Low | 8,048.5 on 12/24/25 | 6,913.25 on 12/23/25 | 25,608.25 on 12/23/25 | ||
| High | 8,100.0 on 12/19/25 | 6,994.00 on 12/26/25 | 25,935.25 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -0.24% since 11/28/25 | +0.51% since 11/28/25 | -0.01% since 11/28/25 | ||
| Low | 7,976.5 on 12/10/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 8,100.0 on 12/19/25 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.34% since 09/29/25 | +2.29% since 09/30/25 | +2.31% since 09/30/25 | ||
| Low | 7,886.5 on 09/30/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,231.0 on 10/21/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +5.92% since 06/27/25 | +9.41% since 06/30/25 | +10.33% since 06/30/25 | ||
| Low | 7,553.0 on 08/01/25 | 6,335.00 on 07/01/25 | 23,033.00 on 07/02/25 | ||
| High | 8,231.0 on 10/21/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||