CAC 40 Dec '29 (MXZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXZ29 | ESU26 | NQU26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,600.5 | 7,512.50 | 30,142.50 | ||
| High | 8,600.5 | 7,583.00 | 30,783.25 | ||
| Low | 8,600.5 | 7,504.25 | 30,096.00 | ||
| Latest | 8,600.5s | 7,570.75 | 30,719.75 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 0 | 1,430,018 | 551,489 | ||
| 20-Day Average Volume | 0 | 545,844 | 160,996 | ||
| Previous Close | 8,600.5 | 7,570.75 | 30,719.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,364.0 | 7,562.38 | 30,249.89 | ||
| 20-Day Raw Stochastic | 100.00% | 69.36% | 85.33% | ||
| 20-Day Relative Strength | 64.32 | 56.08 | 59.65 | ||
| Weighted Alpha | +15.44 | +21.30 | +38.01 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 06/12/26 | +0.98% since 06/12/26 | +2.55% since 06/12/26 | ||
| Low | 8,519.5 on 06/15/26 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 8,600.5 on 06/19/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +6.85% since 05/19/26 | +1.81% since 05/19/26 | +5.23% since 05/19/26 | ||
| Low | 8,154.0 on 05/21/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 8,600.5 on 06/19/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +10.66% since 03/19/26 | +12.81% since 03/19/26 | +23.86% since 03/19/26 | ||
| Low | 7,629.5 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,600.5 on 06/19/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.18% since 12/19/25 | +8.42% since 12/19/25 | +17.98% since 12/19/25 | ||
| Low | 7,629.5 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,600.5 on 06/19/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||