CAC 40 Dec '28 (MXZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXZ28 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 0.0 | 6,874.25 | 24,837.75 | ||
| High | 8,338.0 | 6,925.00 | 25,137.75 | ||
| Low | 8,338.0 | 6,847.25 | 24,678.50 | ||
| Latest | 8,338.0s | 6,920.50 | 25,126.75 | ||
| Change | -33.0 | +43.50 | +268.00 | ||
| % Change | -0.39% | +0.63% | +1.08% | ||
| Volume | 0 | 762,746 | 305,632 | ||
| 20-Day Average Volume | 0 | 1,536,612 | 582,959 | ||
| Previous Close | 8,371.0 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,200.9 | 6,932.99 | 25,329.06 | ||
| 20-Day Raw Stochastic | 90.96% | 49.57% | 34.43% | ||
| 20-Day Relative Strength | 61.16 | 48.22 | 44.80 | ||
| Weighted Alpha | +7.37 | +11.47 | +10.95 | ||
| Today's Opinion | 96% Buy | 8% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 02/12/26 | +0.66% since 02/12/26 | +0.80% since 02/12/26 | ||
| Low | 8,280.0 on 02/13/26 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 8,371.0 on 02/18/26 | 6,925.75 on 02/18/26 | 25,128.25 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +3.58% since 01/19/26 | +0.97% since 01/20/26 | -0.65% since 01/20/26 | ||
| Low | 8,000.5 on 01/20/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 8,371.0 on 02/18/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.39% since 11/19/25 | +4.24% since 11/20/25 | +2.41% since 11/20/25 | ||
| Low | 7,918.5 on 11/24/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,371.0 on 02/18/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.68% since 08/19/25 | +5.69% since 08/20/25 | +4.90% since 08/20/25 | ||
| Low | 7,633.5 on 09/02/25 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 8,371.0 on 02/18/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||