CAC 40 Dec '28 (MXZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXZ28 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 0.0 | 6,684.25 | 24,567.00 | ||
| High | 7,910.0 | 6,711.75 | 24,662.25 | ||
| Low | 7,910.0 | 6,650.50 | 24,410.50 | ||
| Latest | 7,910.0s | 6,658.75 | 24,448.75 | ||
| Change | -58.5 | -18.75 | -111.25 | ||
| % Change | -0.73% | -0.28% | -0.45% | ||
| Volume | 0 | 107,865 | 57,875 | ||
| 20-Day Average Volume | 0 | 1,624,008 | 572,318 | ||
| Previous Close | 7,968.5 | 6,677.50 | 24,560.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,228.1 | 6,840.67 | 24,917.60 | ||
| 20-Day Raw Stochastic | 9.32% | 21.60% | 33.02% | ||
| 20-Day Relative Strength | 39.42 | 37.82 | 42.07 | ||
| Weighted Alpha | +0.27 | +11.19 | +14.85 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 03/05/26 | -1.08% since 03/06/26 | -0.72% since 03/06/26 | ||
| Low | 7,843.5 on 03/09/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 7,986.5 on 03/10/26 | 6,852.00 on 03/10/26 | 25,217.50 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -4.81% since 02/12/26 | -2.62% since 02/13/26 | -1.25% since 02/13/26 | ||
| Low | 7,843.5 on 03/09/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 8,557.0 on 02/26/26 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -1.41% since 12/12/25 | -3.19% since 12/12/25 | -3.83% since 12/12/25 | ||
| Low | 7,843.5 on 03/09/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 8,557.0 on 02/26/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.44% since 09/12/25 | -0.48% since 09/12/25 | -0.38% since 09/12/25 | ||
| Low | 7,759.0 on 09/17/25 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 8,557.0 on 02/26/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||