CAC 40 Dec '28 (MXZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXZ28 | ESM26 | NQM26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 0.0 | 7,467.00 | 29,444.00 | ||
| High | 8,147.0 | 7,479.00 | 29,553.00 | ||
| Low | 8,147.0 | 7,466.75 | 29,444.00 | ||
| Latest | 8,147.0 | 7,477.75 | 29,539.75 | ||
| Change | -31.0 | +11.75 | +92.50 | ||
| % Change | -0.38% | +0.16% | +0.31% | ||
| Volume | 0 | 9,888 | 8,316 | ||
| 20-Day Average Volume | 0 | 1,436,592 | 582,595 | ||
| Previous Close | 8,178.0 | 7,466.00 | 29,447.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,101.0 | 7,361.30 | 28,670.13 | ||
| 20-Day Raw Stochastic | 52.16% | 84.89% | 91.34% | ||
| 20-Day Relative Strength | 51.98 | 66.09 | 69.81 | ||
| Weighted Alpha | +6.19 | +23.79 | +37.31 | ||
| Today's Opinion | 32% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 05/14/26 | +0.62% since 05/15/26 | +1.06% since 05/15/26 | ||
| Low | 7,993.5 on 05/15/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 8,178.0 on 05/20/26 | 7,486.75 on 05/21/26 | 29,554.00 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 04/21/26 | +4.28% since 04/22/26 | +9.08% since 04/22/26 | ||
| Low | 7,965.5 on 05/04/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 8,313.5 on 05/06/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -3.63% since 02/20/26 | +7.20% since 02/20/26 | +16.82% since 02/20/26 | ||
| Low | 7,589.5 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,557.0 on 02/26/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +2.61% since 11/21/25 | +11.14% since 11/21/25 | +19.25% since 11/21/25 | ||
| Low | 7,589.5 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,557.0 on 02/26/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||