CAC 40 Dec '27 (MXZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXZ27 | ESU26 | NQU26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,558.5 | 7,576.75 | 30,740.00 | ||
| High | 8,558.5 | 7,580.00 | 30,770.75 | ||
| Low | 8,558.5 | 7,520.50 | 30,388.00 | ||
| Latest | 8,558.5s | 7,556.25 | 30,640.50 | ||
| Change | unch | -14.50 | -79.25 | ||
| % Change | unch | -0.19% | -0.26% | ||
| Volume | 0 | 73,303 | 52,224 | ||
| 20-Day Average Volume | 0 | 460,566 | 134,407 | ||
| Previous Close | 8,558.5 | 7,570.75 | 30,719.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,350.3 | 7,561.67 | 30,245.90 | ||
| 20-Day Raw Stochastic | 100.00% | 65.88% | 82.25% | ||
| 20-Day Relative Strength | 63.65 | 55.37 | 59.01 | ||
| Weighted Alpha | +14.15 | +20.99 | +37.52 | ||
| Today's Opinion | 100% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 06/12/26 | +0.79% since 06/12/26 | +2.29% since 06/12/26 | ||
| Low | 8,473.5 on 06/15/26 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 8,558.5 on 06/19/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +6.33% since 05/19/26 | +1.62% since 05/19/26 | +4.96% since 05/19/26 | ||
| Low | 8,154.0 on 05/21/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 8,558.5 on 06/19/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +10.21% since 03/19/26 | +12.60% since 03/19/26 | +23.54% since 03/19/26 | ||
| Low | 7,628.0 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,558.5 on 06/19/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.52% since 12/19/25 | +8.22% since 12/19/25 | +17.67% since 12/19/25 | ||
| Low | 7,628.0 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,558.5 on 06/19/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||