CAC 40 Dec '27 (MXZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXZ27 | ESM26 | NQM26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 0.0 | 7,004.00 | 25,985.75 | ||
| High | 8,296.0 | 7,009.00 | 26,015.00 | ||
| Low | 8,296.0 | 7,001.75 | 25,976.50 | ||
| Latest | 8,296.0 | 7,006.75 | 26,007.00 | ||
| Change | +99.5 | +2.00 | +10.25 | ||
| % Change | +1.21% | +0.03% | +0.04% | ||
| Volume | 0 | 7,352 | 6,557 | ||
| 20-Day Average Volume | 0 | 1,621,400 | 510,391 | ||
| Previous Close | 8,196.5 | 7,004.75 | 25,996.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,908.4 | 6,682.11 | 24,517.71 | ||
| 20-Day Raw Stochastic | 100.00% | 99.50% | 99.44% | ||
| 20-Day Relative Strength | 59.96 | 61.40 | 62.04 | ||
| Weighted Alpha | +14.14 | +22.35 | +28.46 | ||
| Today's Opinion | 40% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 04/07/26 | +2.67% since 04/08/26 | +3.68% since 04/08/26 | ||
| Low | 8,196.5 on 04/13/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 8,296.0 on 04/14/26 | 7,009.00 on 04/15/26 | 26,015.00 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +5.54% since 03/13/26 | +4.79% since 03/13/26 | +5.66% since 03/13/26 | ||
| Low | 7,628.0 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,296.0 on 04/14/26 | 7,009.00 on 04/15/26 | 26,015.00 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -0.07% since 01/14/26 | -0.42% since 01/15/26 | +0.24% since 01/15/26 | ||
| Low | 7,628.0 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,548.0 on 02/26/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.33% since 10/14/25 | +2.69% since 10/15/25 | +2.38% since 10/15/25 | ||
| Low | 7,628.0 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,548.0 on 02/26/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||