CAC 40 Dec '27 (MXZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXZ27 | ESM26 | NQM26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | N/A | 7,587.50 | 30,328.00 | ||
| High | 8,257.0 | 7,611.50 | 30,536.00 | ||
| Low | 8,257.0 | 7,572.75 | 30,216.50 | ||
| Latest | 8,257.0 | 7,595.50 | 30,367.75 | ||
| Change | -6.0 | +13.75 | +60.75 | ||
| % Change | -0.07% | +0.18% | +0.20% | ||
| Volume | N/A | 1,085,170 | 497,774 | ||
| 20-Day Average Volume | 0 | 1,473,628 | 611,300 | ||
| Previous Close | 8,263.0 | 7,581.75 | 30,307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,149.9 | 7,435.26 | 29,234.70 | ||
| 20-Day Raw Stochastic | 83.19% | 96.36% | 94.72% | ||
| 20-Day Relative Strength | 54.70 | 70.51 | 74.28 | ||
| Weighted Alpha | +7.42 | +24.73 | +40.32 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 05/22/26 | +1.75% since 05/21/26 | +3.16% since 05/21/26 | ||
| Low | 8,243.5 on 05/26/26 | 7,466.75 on 05/22/26 | 29,436.00 on 05/22/26 | ||
| High | 8,314.0 on 05/25/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 04/29/26 | +5.98% since 04/29/26 | +11.17% since 04/29/26 | ||
| Low | 7,972.5 on 05/04/26 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 8,314.5 on 05/06/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.95% since 02/27/26 | +9.44% since 02/27/26 | +20.44% since 02/27/26 | ||
| Low | 7,628.0 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,375.0 on 04/17/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 11/28/25 | +8.99% since 11/28/25 | +17.04% since 11/28/25 | ||
| Low | 7,628.0 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,548.0 on 02/26/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||