CAC 40 Dec '26 (MXZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXZ26 | ESM26 | NQM26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 0.0 | 7,077.25 | 26,460.00 | ||
| High | 8,197.0 | 7,085.50 | 26,497.25 | ||
| Low | 8,197.0 | 7,075.50 | 26,445.25 | ||
| Latest | 8,197.0s | 7,082.25 | 26,485.75 | ||
| Change | -14.5 | +5.25 | -1.50 | ||
| % Change | -0.18% | +0.07% | -0.01% | ||
| Volume | 0 | 15,615 | 14,277 | ||
| 20-Day Average Volume | 0 | 1,558,959 | 504,446 | ||
| Previous Close | 8,211.5 | 7,077.00 | 26,487.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,915.8 | 6,731.83 | 24,750.47 | ||
| 20-Day Raw Stochastic | 89.21% | 98.98% | 97.72% | ||
| 20-Day Relative Strength | 56.28 | 64.08 | 65.51 | ||
| Weighted Alpha | +11.80 | +20.48 | +26.44 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/09/26 | +3.30% since 04/10/26 | +4.75% since 04/10/26 | ||
| Low | 8,177.5 on 04/13/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 8,268.5 on 04/14/26 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +4.12% since 03/16/26 | +4.55% since 03/17/26 | +5.86% since 03/17/26 | ||
| Low | 7,606.0 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,268.5 on 04/14/26 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 01/16/26 | +0.73% since 01/16/26 | +2.18% since 01/16/26 | ||
| Low | 7,606.0 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,564.5 on 02/26/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.21% since 10/16/25 | +4.06% since 10/17/25 | +4.06% since 10/17/25 | ||
| Low | 7,606.0 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,564.5 on 02/26/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||