CAC 40 Dec '26 (MXZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXZ26 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | N/A | 6,930.75 | 25,701.00 | ||
| High | 8,092.0 | 6,933.50 | 25,717.00 | ||
| Low | 8,092.0 | 6,929.50 | 25,700.50 | ||
| Latest | 8,092.0s | 6,931.75s | 25,713.75 | ||
| Change | -36.0 | +1.50 | +21.50 | ||
| % Change | -0.44% | +0.02% | +0.08% | ||
| Volume | N/A | 2,730 | 1,419 | ||
| 20-Day Average Volume | 0 | 619,305 | 179,966 | ||
| Previous Close | 8,128.0 | 6,930.25 | 25,692.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,074.7 | 6,888.99 | 25,630.10 | ||
| 20-Day Raw Stochastic | 71.54% | 80.99% | 71.45% | ||
| 20-Day Relative Strength | 52.18 | 54.94 | 52.40 | ||
| Weighted Alpha | +10.19 | +13.66 | +17.17 | ||
| Today's Opinion | 48% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/15/25 | +0.72% since 12/15/25 | +1.38% since 12/15/25 | ||
| Low | 8,065.5 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 8,128.0 on 12/19/25 | 6,936.25 on 12/22/25 | 25,794.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.65% since 11/21/25 | +3.78% since 11/21/25 | +4.66% since 11/21/25 | ||
| Low | 7,939.5 on 11/24/25 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 8,128.0 on 12/19/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +3.68% since 09/22/25 | +1.75% since 09/22/25 | +1.74% since 09/22/25 | ||
| Low | 7,773.0 on 09/25/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,254.5 on 10/21/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.83% since 06/20/25 | +13.29% since 06/20/25 | +15.51% since 06/20/25 | ||
| Low | 7,522.5 on 06/23/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 8,254.5 on 10/21/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||