CAC 40 Dec '26 (MXZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXZ26 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 0.0 | 6,785.50 | 24,416.00 | ||
| High | 8,187.5 | 6,870.00 | 24,873.25 | ||
| Low | 8,187.5 | 6,751.50 | 24,239.75 | ||
| Latest | 8,187.5s | 6,861.00 | 24,821.00 | ||
| Change | -25.5 | +40.25 | +170.00 | ||
| % Change | -0.31% | +0.59% | +0.69% | ||
| Volume | 0 | 271,640 | 145,198 | ||
| 20-Day Average Volume | 0 | 1,520,142 | 584,637 | ||
| Previous Close | 8,213.0 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,151.5 | 6,953.35 | 25,617.79 | ||
| 20-Day Raw Stochastic | 55.10% | 37.91% | 28.13% | ||
| 20-Day Relative Strength | 54.41 | 45.33 | 40.87 | ||
| Weighted Alpha | +5.25 | +10.73 | +10.67 | ||
| Today's Opinion | 72% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 01/29/26 | -1.49% since 01/30/26 | -3.26% since 01/30/26 | ||
| Low | 8,075.0 on 01/30/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 8,213.0 on 02/04/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 01/05/26 | -1.80% since 01/06/26 | -3.83% since 01/06/26 | ||
| Low | 8,014.5 on 01/20/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 8,328.5 on 01/09/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.53% since 11/05/25 | +0.82% since 11/06/25 | -2.62% since 11/06/25 | ||
| Low | 7,931.5 on 11/19/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,328.5 on 01/09/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.69% since 08/05/25 | +5.87% since 08/06/25 | +3.93% since 08/06/25 | ||
| Low | 7,616.0 on 08/06/25 | 6,446.00 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 8,328.5 on 01/09/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||