CAC 40 Dec '22 (MXZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXZ22 | ESM26 | NQM26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 6,535.0 | 7,432.75 | 29,253.00 | ||
| High | 6,546.0 | 7,486.75 | 29,554.00 | ||
| Low | 6,421.5 | 7,407.50 | 29,113.00 | ||
| Latest | 6,452.9s | 7,466.00 | 29,447.25s | ||
| Change | -69.6 | +14.25 | +56.75 | ||
| % Change | -1.07% | +0.19% | +0.19% | ||
| Volume | 8,199 | 1,689,311 | 604,660 | ||
| 20-Day Average Volume | 67,511 | 1,508,899 | 609,332 | ||
| Previous Close | 6,522.5 | 7,451.75 | 29,390.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,671.6 | 7,347.10 | 28,564.90 | ||
| 20-Day Raw Stochastic | 7.78% | 81.77% | 88.09% | ||
| 20-Day Relative Strength | 45.69 | 65.59 | 69.24 | ||
| Weighted Alpha | -1.46 | +23.49 | +36.72 | ||
| Today's Opinion | 8% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | Hold | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 12/09/22 | -0.80% since 05/14/26 | -0.80% since 05/14/26 | ||
| Low | 6,421.5 on 12/16/22 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 6,825.0 on 12/13/22 | 7,528.25 on 05/15/26 | 29,734.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -2.30% since 11/16/22 | +5.15% since 04/21/26 | +10.57% since 04/21/26 | ||
| Low | 6,421.5 on 12/16/22 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 6,825.0 on 12/13/22 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 09/16/22 | +7.01% since 02/20/26 | +16.46% since 02/20/26 | ||
| Low | 5,636.0 on 09/29/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,825.0 on 12/13/22 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +10.21% since 06/16/22 | +10.95% since 11/21/25 | +18.87% since 11/21/25 | ||
| Low | 5,636.0 on 09/29/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,825.0 on 12/13/22 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||