CAC 40 Dec '18 (MXZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXZ18 | ESM26 | NQM26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 4,682.0 | 6,641.50 | 24,373.50 | ||
| High | 4,693.0 | 6,647.00 | 24,421.25 | ||
| Low | 4,628.0 | 6,574.25 | 24,064.00 | ||
| Latest | 4,669.6s | 6,606.75 | 24,159.75 | ||
| Change | -22.9 | -34.00 | -208.00 | ||
| % Change | -0.49% | -0.51% | -0.85% | ||
| Volume | 12,534 | 348,293 | 161,998 | ||
| 20-Day Average Volume | 108,311 | 847,474 | 235,691 | ||
| Previous Close | 4,692.5 | 6,640.75 | 24,367.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,865.4 | 6,760.05 | 24,815.41 | ||
| 20-Day Raw Stochastic | 8.75% | 22.65% | 22.70% | ||
| 20-Day Relative Strength | 34.68 | 37.66 | 40.01 | ||
| Weighted Alpha | -13.13 | +9.00 | +12.52 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Sell | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 12/14/18 | -1.00% since 03/19/26 | -1.73% since 03/19/26 | ||
| Low | 4,628.0 on 12/21/18 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 4,865.0 on 12/17/18 | 6,748.00 on 03/23/26 | 24,763.00 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -5.85% since 11/21/18 | -5.44% since 02/26/26 | -4.53% since 02/26/26 | ||
| Low | 4,628.0 on 12/21/18 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 5,103.5 on 12/03/18 | 6,968.00 on 02/27/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -14.52% since 09/21/18 | -6.23% since 12/26/25 | -7.40% since 12/26/25 | ||
| Low | 4,628.0 on 12/21/18 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 5,524.0 on 09/27/18 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -11.57% since 06/21/18 | -3.15% since 09/26/25 | -4.09% since 09/26/25 | ||
| Low | 4,628.0 on 12/21/18 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 5,524.0 on 09/27/18 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||