CAC 40 Dec '18 (MXZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXZ18 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 4,682.0 | 6,839.00 | 25,149.50 | ||
| High | 4,693.0 | 6,851.50 | 25,218.75 | ||
| Low | 4,628.0 | 6,829.25 | 25,103.50 | ||
| Latest | 4,669.6s | 6,845.75 | 25,183.25 | ||
| Change | -22.9 | +16.25 | +54.00 | ||
| % Change | -0.49% | +0.24% | +0.21% | ||
| Volume | 12,534 | 43,710 | 23,755 | ||
| 20-Day Average Volume | 108,311 | 1,134,567 | 432,994 | ||
| Previous Close | 4,692.5 | 6,829.50 | 25,129.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,865.4 | 6,951.25 | 25,678.35 | ||
| 20-Day Raw Stochastic | 8.75% | 10.86% | 8.89% | ||
| 20-Day Relative Strength | 34.68 | 44.92 | 43.63 | ||
| Weighted Alpha | -13.13 | +9.61 | +12.14 | ||
| Today's Opinion | 96% Sell | 16% Sell | 48% Sell | ||
| Previous Opinion | 96% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 12/14/18 | -2.23% since 01/13/26 | -2.80% since 01/13/26 | ||
| Low | 4,628.0 on 12/21/18 | 6,822.25 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 4,865.0 on 12/17/18 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -5.85% since 11/21/18 | -0.61% since 12/19/25 | -1.54% since 12/19/25 | ||
| Low | 4,628.0 on 12/21/18 | 6,822.25 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 5,103.5 on 12/03/18 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -14.52% since 09/21/18 | +0.22% since 10/21/25 | -1.42% since 10/21/25 | ||
| Low | 4,628.0 on 12/21/18 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 5,524.0 on 09/27/18 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -11.57% since 06/21/18 | +6.02% since 07/21/25 | +5.73% since 07/21/25 | ||
| Low | 4,628.0 on 12/21/18 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 5,524.0 on 09/27/18 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||