CAC 40 Sep '23 (MXU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXU23 | ESU26 | NQU26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 7,360.0 | 7,450.50 | 28,700.25 | ||
| High | 7,435.0 | 7,454.00 | 28,736.00 | ||
| Low | 7,358.5 | 7,442.75 | 28,624.00 | ||
| Latest | 7,400.0s | 7,449.50 | 28,687.25 | ||
| Change | +90.0 | +4.50 | +66.50 | ||
| % Change | +1.23% | +0.06% | +0.23% | ||
| Volume | 6,113 | 10,629 | 12,071 | ||
| 20-Day Average Volume | 59,809 | 1,269,007 | 503,898 | ||
| Previous Close | 7,310.0 | 7,445.00 | 28,620.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,282.0 | 7,535.56 | 29,495.75 | ||
| 20-Day Raw Stochastic | 88.12% | 33.39% | 13.08% | ||
| 20-Day Relative Strength | 55.44 | 47.01 | 44.86 | ||
| Weighted Alpha | +23.39 | +12.11 | +17.52 | ||
| Today's Opinion | 24% Buy | 16% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 09/08/23 | -0.65% since 07/17/26 | -0.27% since 07/17/26 | ||
| Low | 7,183.5 on 09/14/23 | 7,411.75 on 07/23/26 | 28,432.50 on 07/23/26 | ||
| High | 7,435.0 on 09/15/23 | 7,563.50 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 08/15/23 | +0.28% since 06/24/26 | -2.78% since 06/24/26 | ||
| Low | 7,113.5 on 08/18/23 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 7,435.0 on 09/15/23 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +0.82% since 06/15/23 | +2.74% since 04/24/26 | +3.65% since 04/24/26 | ||
| Low | 7,110.0 on 07/07/23 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 7,563.0 on 07/31/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.59% since 03/15/23 | +5.63% since 01/23/26 | +9.55% since 01/23/26 | ||
| Low | 6,850.5 on 03/17/23 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,563.0 on 07/31/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||