CAC 40 Sep '23 (MXU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXU23 | ESM26 | NQM26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 7,360.0 | 6,689.00 | 24,514.00 | ||
| High | 7,435.0 | 6,847.25 | 25,257.00 | ||
| Low | 7,358.5 | 6,652.25 | 24,355.00 | ||
| Latest | 7,400.0s | 6,831.75 | 25,207.75 | ||
| Change | +90.0 | +175.00 | +836.75 | ||
| % Change | +1.23% | +2.63% | +3.43% | ||
| Volume | 6,113 | 534,974 | 198,025 | ||
| 20-Day Average Volume | 59,809 | 1,579,088 | 467,976 | ||
| Previous Close | 7,310.0 | 6,656.75 | 24,371.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,282.0 | 6,630.84 | 24,316.81 | ||
| 20-Day Raw Stochastic | 88.12% | 96.76% | 97.08% | ||
| 20-Day Relative Strength | 55.44 | 54.42 | 55.05 | ||
| Weighted Alpha | +23.39 | +17.24 | +21.47 | ||
| Today's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 09/08/23 | +3.23% since 04/01/26 | +4.11% since 04/01/26 | ||
| Low | 7,183.5 on 09/14/23 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 7,435.0 on 09/15/23 | 6,847.25 on 04/08/26 | 25,257.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 08/15/23 | +0.55% since 03/06/26 | +1.23% since 03/06/26 | ||
| Low | 7,113.5 on 08/18/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,435.0 on 09/15/23 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +0.82% since 06/15/23 | -2.61% since 01/08/26 | -2.78% since 01/08/26 | ||
| Low | 7,110.0 on 07/07/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,563.0 on 07/31/23 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.59% since 03/15/23 | -1.16% since 10/08/25 | -2.36% since 10/08/25 | ||
| Low | 6,850.5 on 03/17/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,563.0 on 07/31/23 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||