CAC 40 Aug '26 (MXQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXQ26 | ESM26 | NQM26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 0.0 | 7,467.00 | 29,444.00 | ||
| High | 8,090.5 | 7,476.75 | 29,520.75 | ||
| Low | 8,090.5 | 7,466.75 | 29,444.00 | ||
| Latest | 8,090.5 | 7,474.25s | 29,506.00 | ||
| Change | -31.0 | +8.25 | +58.75 | ||
| % Change | -0.38% | +0.11% | +0.20% | ||
| Volume | 0 | 3,580 | 3,004 | ||
| 20-Day Average Volume | N/A | 1,509,347 | 609,507 | ||
| Previous Close | 8,121.5 | 7,466.00 | 29,447.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 7,347.13 | 28,564.78 | ||
| 20-Day Raw Stochastic | N/A | 81.90% | 88.00% | ||
| 20-Day Relative Strength | N/A | 65.61 | 69.23 | ||
| Weighted Alpha | N/A | +23.51 | +36.70 | ||
| Today's Opinion | N/A | 72% Buy | 80% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 05/18/26 | -0.79% since 05/14/26 | -0.81% since 05/14/26 | ||
| Low | 7,985.5 on 05/19/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 8,121.5 on 05/20/26 | 7,528.25 on 05/15/26 | 29,734.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +1.24% since 05/18/26 | +5.15% since 04/21/26 | +10.56% since 04/21/26 | ||
| Low | 7,985.5 on 05/19/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 8,121.5 on 05/20/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 05/18/26 | +7.02% since 02/20/26 | +16.45% since 02/20/26 | ||
| Low | 7,985.5 on 05/19/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,121.5 on 05/20/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +1.24% since 05/18/26 | +10.96% since 11/21/25 | +18.86% since 11/21/25 | ||
| Low | 7,985.5 on 05/19/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,121.5 on 05/20/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||