CAC 40 Jul '26 (MXN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXN26 | ESU26 | NQU26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,411.0 | 7,512.50 | 30,142.50 | ||
| High | 8,486.5 | 7,581.50 | 30,660.75 | ||
| Low | 8,406.0 | 7,504.25 | 30,096.00 | ||
| Latest | 8,472.0 | 7,565.25 | 30,621.00 | ||
| Change | +21.5 | +72.50 | +622.25 | ||
| % Change | +0.25% | +0.97% | +2.07% | ||
| Volume | 25,807 | 674,646 | 303,714 | ||
| 20-Day Average Volume | 0 | 414,907 | 118,362 | ||
| Previous Close | 8,450.5 | 7,492.75 | 29,998.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,251.1 | 7,559.09 | 30,190.18 | ||
| 20-Day Raw Stochastic | 87.21% | 64.38% | 77.76% | ||
| 20-Day Relative Strength | 60.19 | 55.30 | 58.60 | ||
| Weighted Alpha | N/A | +20.86 | +36.80 | ||
| Today's Opinion | N/A | 32% Buy | 72% Buy | ||
| Previous Opinion | N/A | 32% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 06/11/26 | +1.24% since 06/11/26 | +2.59% since 06/11/26 | ||
| Low | 8,314.5 on 06/12/26 | 7,429.00 on 06/12/26 | 29,515.75 on 06/12/26 | ||
| High | 8,516.0 on 06/15/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +6.15% since 05/18/26 | +0.89% since 05/18/26 | +3.95% since 05/18/26 | ||
| Low | 7,965.5 on 05/19/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 8,516.0 on 06/15/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +3.09% since 04/20/26 | +12.24% since 03/18/26 | +22.72% since 03/18/26 | ||
| Low | 7,889.5 on 05/04/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,516.0 on 06/15/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.09% since 04/20/26 | +8.93% since 12/18/25 | +18.69% since 12/18/25 | ||
| Low | 7,889.5 on 05/04/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,516.0 on 06/15/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||