CAC 40 Jun '28 (MXM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXM28 | ESM26 | NQM26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 0.0 | 6,641.50 | 24,373.50 | ||
| High | 7,715.0 | 6,647.00 | 24,421.25 | ||
| Low | 7,715.0 | 6,574.25 | 24,069.00 | ||
| Latest | 7,715.0s | 6,584.25 | 24,099.00 | ||
| Change | +101.5 | -56.50 | -268.75 | ||
| % Change | +1.33% | -0.85% | -1.10% | ||
| Volume | 0 | 292,339 | 141,076 | ||
| 20-Day Average Volume | 0 | 847,041 | 235,508 | ||
| Previous Close | 7,613.5 | 6,640.75 | 24,367.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,897.8 | 6,760.04 | 24,815.06 | ||
| 20-Day Raw Stochastic | 18.60% | 22.60% | 22.29% | ||
| 20-Day Relative Strength | 40.33 | 37.65 | 39.95 | ||
| Weighted Alpha | -1.45 | +8.99 | +12.47 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 03/18/26 | -1.01% since 03/19/26 | -1.75% since 03/19/26 | ||
| Low | 7,535.0 on 03/20/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 7,715.0 on 03/25/26 | 6,748.00 on 03/23/26 | 24,763.00 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -8.61% since 02/25/26 | -5.45% since 02/26/26 | -4.56% since 02/26/26 | ||
| Low | 7,535.0 on 03/20/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 8,502.5 on 02/26/26 | 6,968.00 on 02/27/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -3.51% since 12/24/25 | -6.23% since 12/26/25 | -7.43% since 12/26/25 | ||
| Low | 7,535.0 on 03/20/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 8,502.5 on 02/26/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.25% since 09/25/25 | -3.15% since 09/26/25 | -4.12% since 09/26/25 | ||
| Low | 7,535.0 on 03/20/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 8,502.5 on 02/26/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||