CAC 40 Jun '27 (MXM27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXM27 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 0.0 | 6,785.50 | 24,416.00 | ||
| High | 8,114.0 | 6,848.75 | 24,783.75 | ||
| Low | 8,114.0 | 6,751.50 | 24,239.75 | ||
| Latest | 8,114.0s | 6,838.00 | 24,723.75 | ||
| Change | -26.5 | +17.25 | +72.75 | ||
| % Change | -0.33% | +0.25% | +0.30% | ||
| Volume | 0 | 225,524 | 123,095 | ||
| 20-Day Average Volume | 0 | 1,517,953 | 583,578 | ||
| Previous Close | 8,140.5 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,081.3 | 6,952.16 | 25,612.57 | ||
| 20-Day Raw Stochastic | 52.79% | 29.76% | 23.18% | ||
| 20-Day Relative Strength | 53.98 | 43.52 | 39.37 | ||
| Weighted Alpha | +5.55 | +10.19 | +10.01 | ||
| Today's Opinion | 72% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 01/29/26 | -1.83% since 01/30/26 | -3.67% since 01/30/26 | ||
| Low | 8,001.5 on 01/30/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 8,140.5 on 02/04/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 01/05/26 | -2.14% since 01/06/26 | -4.23% since 01/06/26 | ||
| Low | 7,943.5 on 01/28/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 8,266.5 on 01/09/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.44% since 11/05/25 | +0.47% since 11/06/25 | -3.03% since 11/06/25 | ||
| Low | 7,866.0 on 11/19/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,266.5 on 01/09/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.52% since 08/05/25 | +5.51% since 08/06/25 | +3.50% since 08/06/25 | ||
| Low | 7,559.5 on 08/06/25 | 6,446.00 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 8,266.5 on 01/09/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||