CAC 40 Jun '27 (MXM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXM27 | ESU26 | NQU26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | N/A | 7,545.00 | 29,310.75 | ||
| High | 8,453.5 | 7,563.50 | 29,342.25 | ||
| Low | 8,453.5 | 7,504.00 | 28,952.00 | ||
| Latest | 8,453.5 | 7,545.25 | 29,186.00 | ||
| Change | +79.5 | -0.50 | -130.00 | ||
| % Change | +0.95% | -0.01% | -0.44% | ||
| Volume | N/A | 973,517 | 435,538 | ||
| 20-Day Average Volume | 0 | 1,361,919 | 536,355 | ||
| Previous Close | 8,374.0 | 7,545.75 | 29,316.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,392.3 | 7,533.21 | 29,590.63 | ||
| 20-Day Raw Stochastic | 77.40% | 64.97% | 34.10% | ||
| 20-Day Relative Strength | 56.78 | 51.77 | 47.73 | ||
| Weighted Alpha | +9.69 | +13.93 | +20.14 | ||
| Today's Opinion | 56% Buy | 24% Buy | 32% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 07/15/26 | -1.04% since 07/15/26 | -1.81% since 07/15/26 | ||
| Low | 8,352.0 on 07/20/26 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 8,453.5 on 07/22/26 | 7,632.00 on 07/16/26 | 29,797.00 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 06/22/26 | -0.07% since 06/22/26 | -4.89% since 06/22/26 | ||
| Low | 8,260.0 on 07/08/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 8,510.0 on 07/03/26 | 7,632.00 on 07/16/26 | 30,701.25 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +4.88% since 04/22/26 | +4.28% since 04/22/26 | +6.69% since 04/22/26 | ||
| Low | 7,896.5 on 05/04/26 | 7,134.75 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 8,510.0 on 07/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.25% since 01/22/26 | +6.89% since 01/22/26 | +11.65% since 01/22/26 | ||
| Low | 7,559.5 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,510.0 on 07/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||