CAC 40 Jun '26 (MXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXM26 | ESM26 | NQM26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,202.5 | 7,533.00 | 30,050.00 | ||
| High | 8,207.5 | 7,548.75 | 30,159.25 | ||
| Low | 8,195.5 | 7,529.25 | 30,028.50 | ||
| Latest | 8,199.0 | 7,540.25 | 30,073.75 | ||
| Change | +30.0 | +3.25 | +0.25 | ||
| % Change | +0.37% | +0.04% | unch | ||
| Volume | 275 | 55,385 | 52,948 | ||
| 20-Day Average Volume | 27,253 | 1,448,049 | 590,430 | ||
| Previous Close | 8,169.0 | 7,537.00 | 30,073.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,047.1 | 7,397.10 | 28,949.16 | ||
| 20-Day Raw Stochastic | 81.45% | 93.96% | 98.06% | ||
| 20-Day Relative Strength | 55.55 | 68.54 | 73.00 | ||
| Weighted Alpha | +6.52 | +23.53 | +38.56 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 05/20/26 | +2.24% since 05/19/26 | +4.06% since 05/19/26 | ||
| Low | 8,031.5 on 05/21/26 | 7,356.00 on 05/20/26 | 28,797.25 on 05/20/26 | ||
| High | 8,265.0 on 05/25/26 | 7,569.75 on 05/26/26 | 30,159.25 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.21% since 04/27/26 | +4.68% since 04/27/26 | +9.69% since 04/27/26 | ||
| Low | 7,813.0 on 05/18/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 8,290.0 on 05/07/26 | 7,569.75 on 05/26/26 | 30,159.25 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -3.25% since 02/27/26 | +8.67% since 02/27/26 | +19.34% since 02/27/26 | ||
| Low | 7,532.5 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,299.5 on 04/17/26 | 7,569.75 on 05/26/26 | 30,159.25 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 11/27/25 | +8.71% since 11/26/25 | +16.77% since 11/26/25 | ||
| Low | 7,532.5 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,517.0 on 02/26/26 | 7,569.75 on 05/26/26 | 30,159.25 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||