CAC 40 Jun '26 (MXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXM26 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 0.0 | 6,824.75 | 25,240.00 | ||
| High | 8,078.0 | 6,831.25 | 25,266.50 | ||
| Low | 8,078.0 | 6,820.00 | 25,209.75 | ||
| Latest | 8,078.0 | 6,823.00 | 25,223.25 | ||
| Change | +62.0 | -7.50 | -38.50 | ||
| % Change | +0.77% | -0.11% | -0.15% | ||
| Volume | 0 | 12,748 | 10,493 | ||
| 20-Day Average Volume | 0 | 501,370 | 136,986 | ||
| Previous Close | 8,016.0 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,011.8 | 6,873.24 | 25,555.89 | ||
| 20-Day Raw Stochastic | 100.00% | 59.69% | 54.86% | ||
| 20-Day Relative Strength | 54.63 | 48.49 | 46.94 | ||
| Weighted Alpha | +11.73 | +11.67 | +15.31 | ||
| Today's Opinion | 48% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 12/11/25 | -0.95% since 12/12/25 | -0.92% since 12/12/25 | ||
| Low | 7,999.0 on 12/12/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 8,078.0 on 12/18/25 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +2.22% since 11/18/25 | +1.55% since 11/19/25 | +1.04% since 11/19/25 | ||
| Low | 7,886.5 on 11/19/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,078.0 on 12/18/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +3.71% since 09/18/25 | +0.65% since 09/19/25 | +0.50% since 09/19/25 | ||
| Low | 7,728.5 on 09/25/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,210.5 on 10/21/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.16% since 06/18/25 | +11.22% since 06/18/25 | +12.93% since 06/18/25 | ||
| Low | 7,491.0 on 06/23/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 8,210.5 on 10/21/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||