CAC 40 Jun '25 (MXM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXM25 | ESM26 | NQM26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 7,556.5 | 7,587.50 | 30,328.00 | ||
| High | 7,636.5 | 7,611.50 | 30,536.00 | ||
| Low | 7,546.5 | 7,572.75 | 30,216.50 | ||
| Latest | 7,604.8s | 7,603.25 | 30,422.00 | ||
| Change | +51.3 | +21.50 | +115.00 | ||
| % Change | +0.68% | +0.28% | +0.38% | ||
| Volume | 1,823 | 796,609 | 394,347 | ||
| 20-Day Average Volume | 39,186 | 1,455,660 | 606,348 | ||
| Previous Close | 7,553.5 | 7,581.75 | 30,307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,741.2 | 7,435.59 | 29,237.63 | ||
| 20-Day Raw Stochastic | 18.74% | 97.94% | 96.67% | ||
| 20-Day Relative Strength | 45.24 | 70.74 | 74.59 | ||
| Weighted Alpha | -0.55 | +24.88 | +40.69 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 06/13/25 | +1.83% since 05/21/26 | +3.36% since 05/21/26 | ||
| Low | 7,544.0 on 06/19/25 | 7,466.75 on 05/22/26 | 29,436.00 on 05/22/26 | ||
| High | 7,763.5 on 06/16/25 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 05/20/25 | +6.07% since 04/29/26 | +11.38% since 04/29/26 | ||
| Low | 7,544.0 on 06/19/25 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 7,914.0 on 05/21/25 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -4.64% since 03/20/25 | +9.53% since 02/27/26 | +20.67% since 02/27/26 | ||
| Low | 6,594.0 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,032.0 on 03/24/25 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +5.73% since 12/20/24 | +9.08% since 11/28/25 | +17.27% since 11/28/25 | ||
| Low | 6,594.0 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,104.5 on 02/18/25 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||