CAC 40 Jun '25 (MXM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXM25 | ESM26 | NQM26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 7,556.5 | 7,340.00 | 28,582.00 | ||
| High | 7,636.5 | 7,427.75 | 29,386.75 | ||
| Low | 7,546.5 | 7,336.25 | 28,541.00 | ||
| Latest | 7,604.8s | 7,419.00s | 29,332.50s | ||
| Change | +51.3 | +56.00 | +650.25 | ||
| % Change | +0.68% | +0.76% | +2.27% | ||
| Volume | 1,823 | 1,209,830 | 528,012 | ||
| 20-Day Average Volume | 39,186 | 1,465,460 | 557,257 | ||
| Previous Close | 7,553.5 | 7,363.00 | 28,682.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,741.2 | 7,185.99 | 27,303.19 | ||
| 20-Day Raw Stochastic | 18.74% | 98.68% | 98.79% | ||
| 20-Day Relative Strength | 45.24 | 70.17 | 77.42 | ||
| Weighted Alpha | -0.55 | +25.42 | +41.07 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 06/13/25 | +2.22% since 05/01/26 | +5.38% since 05/01/26 | ||
| Low | 7,544.0 on 06/19/25 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 7,763.5 on 06/16/25 | 7,427.75 on 05/08/26 | 29,386.75 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 05/20/25 | +8.72% since 04/08/26 | +16.98% since 04/08/26 | ||
| Low | 7,544.0 on 06/19/25 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 7,914.0 on 05/21/25 | 7,427.75 on 05/08/26 | 29,386.75 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -4.64% since 03/20/25 | +5.89% since 02/06/26 | +15.55% since 02/06/26 | ||
| Low | 6,594.0 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,032.0 on 03/24/25 | 7,427.75 on 05/08/26 | 29,386.75 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +5.73% since 12/20/24 | +8.05% since 11/07/25 | +14.33% since 11/07/25 | ||
| Low | 6,594.0 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,104.5 on 02/18/25 | 7,427.75 on 05/08/26 | 29,386.75 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||