CAC 40 Jun '25 (MXM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXM25 | ESU26 | NQU26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 7,556.5 | 7,766.00 | 30,077.00 | ||
| High | 7,636.5 | 7,770.50 | 30,121.25 | ||
| Low | 7,546.5 | 7,726.00 | 29,799.25 | ||
| Last | 7,604.8s | 7,729.00 | 29,803.75 | ||
| Change | +51.3 | -39.75 | -292.25 | ||
| Percent Change | +0.68% | -0.51% | -0.97% | ||
| Volume | 1,823 | 70,122 | 64,290 | ||
| 20-Day Average Volume | 39,186 | 1,286,734 | 532,988 | ||
| Previous | 7,553.5 | 7,768.75 | 30,096.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,741.2 | 7,638.35 | 29,165.99 | ||
| 20-Day Raw Stochastic | 18.74% | 78.72% | 82.83% | ||
| 20-Day Relative Strength | 45.24 | 56.74 | 53.27 | ||
| Weighted Alpha | -0.55 | +16.42 | +22.18 | ||
| Today's Opinion | 40% Sell | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 06/13/25 | -0.24% since 08/11/26 | +0.60% since 08/11/26 | ||
| Low | 7,544.0 on 06/19/25 | 7,726.00 on 08/18/26 | 29,624.50 on 08/12/26 | ||
| High | 7,763.5 on 06/16/25 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 05/20/25 | +3.08% since 07/17/26 | +3.58% since 07/17/26 | ||
| Low | 7,544.0 on 06/19/25 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 7,914.0 on 05/21/25 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -4.64% since 03/20/25 | +3.27% since 05/18/26 | +1.50% since 05/18/26 | ||
| Low | 6,594.0 on 04/07/25 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 8,032.0 on 03/24/25 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.73% since 12/20/24 | +10.48% since 02/18/26 | +17.32% since 02/18/26 | ||
| Low | 6,594.0 on 04/07/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,104.5 on 02/18/25 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||