CAC 40 Jun '25 (MXM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXM25 | ESU26 | NQU26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 7,556.5 | 7,576.75 | 30,740.00 | ||
| High | 7,636.5 | 7,580.00 | 30,770.75 | ||
| Low | 7,546.5 | 7,559.50 | 30,650.00 | ||
| Latest | 7,604.8s | 7,565.75s | 30,688.00 | ||
| Change | +51.3 | -5.00 | -31.75 | ||
| % Change | +0.68% | -0.07% | -0.10% | ||
| Volume | 1,823 | 7,875 | 8,239 | ||
| 20-Day Average Volume | 39,186 | 457,258 | 132,349 | ||
| Previous Close | 7,553.5 | 7,570.75 | 30,719.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,741.2 | 7,560.09 | 30,199.99 | ||
| 20-Day Raw Stochastic | 18.74% | 69.36% | 85.33% | ||
| 20-Day Relative Strength | 45.24 | 56.08 | 59.65 | ||
| Weighted Alpha | -0.55 | +21.30 | +38.01 | ||
| Today's Opinion | 40% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 06/13/25 | +1.50% since 06/11/26 | +3.25% since 06/11/26 | ||
| Low | 7,544.0 on 06/19/25 | 7,429.00 on 06/12/26 | 29,515.75 on 06/12/26 | ||
| High | 7,763.5 on 06/16/25 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 05/20/25 | +1.16% since 05/18/26 | +4.62% since 05/18/26 | ||
| Low | 7,544.0 on 06/19/25 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 7,914.0 on 05/21/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -4.64% since 03/20/25 | +12.54% since 03/18/26 | +23.51% since 03/18/26 | ||
| Low | 6,594.0 on 04/07/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,032.0 on 03/24/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.73% since 12/20/24 | +9.22% since 12/18/25 | +19.45% since 12/18/25 | ||
| Low | 6,594.0 on 04/07/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,104.5 on 02/18/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||