CAC 40 Jun '23 (MXM23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXM23 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 7,298.5 | 6,785.50 | 24,416.00 | ||
| High | 7,396.5 | 6,816.25 | 24,613.75 | ||
| Low | 7,291.5 | 6,751.50 | 24,239.75 | ||
| Latest | 7,382.5s | 6,801.00 | 24,525.50 | ||
| Change | +91.5 | -19.75 | -125.50 | ||
| % Change | +1.25% | -0.29% | -0.51% | ||
| Volume | 3,740 | 140,322 | 84,050 | ||
| 20-Day Average Volume | 64,853 | 1,513,831 | 581,698 | ||
| Previous Close | 7,291.0 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,256.6 | 6,950.31 | 25,602.44 | ||
| 20-Day Raw Stochastic | 77.66% | 17.07% | 13.57% | ||
| 20-Day Relative Strength | 56.07 | 40.97 | 37.05 | ||
| Weighted Alpha | +26.94 | +9.36 | +8.75 | ||
| Today's Opinion | 56% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 32% Buy | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 06/09/23 | -2.36% since 01/30/26 | -4.46% since 01/30/26 | ||
| Low | 7,235.0 on 06/12/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,396.5 on 06/16/23 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 05/16/23 | -2.67% since 01/06/26 | -5.02% since 01/06/26 | ||
| Low | 7,083.5 on 05/31/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,478.5 on 05/19/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +6.78% since 03/16/23 | -0.08% since 11/06/25 | -3.83% since 11/06/25 | ||
| Low | 6,725.0 on 03/20/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,478.5 on 05/19/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +15.97% since 12/16/22 | +4.94% since 08/06/25 | +2.65% since 08/06/25 | ||
| Low | 6,370.0 on 12/20/22 | 6,446.00 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 7,478.5 on 05/19/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||