CAC 40 Jun '23 (MXM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXM23 | ESM26 | NQM26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 7,298.5 | 6,562.00 | 23,889.00 | ||
| High | 7,396.5 | 6,623.00 | 24,181.25 | ||
| Low | 7,291.5 | 6,561.00 | 23,880.00 | ||
| Latest | 7,382.5s | 6,600.75 | 24,084.50 | ||
| Change | +91.5 | +30.00 | +169.50 | ||
| % Change | +1.25% | +0.46% | +0.71% | ||
| Volume | 3,740 | 146,799 | 78,690 | ||
| 20-Day Average Volume | 64,853 | 1,224,058 | 352,623 | ||
| Previous Close | 7,291.0 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,256.6 | 6,670.90 | 24,481.61 | ||
| 20-Day Raw Stochastic | 77.66% | 41.32% | 44.99% | ||
| 20-Day Relative Strength | 56.07 | 43.02 | 43.67 | ||
| Weighted Alpha | +26.94 | +16.53 | +19.93 | ||
| Today's Opinion | 56% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 32% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 06/09/23 | -0.59% since 03/25/26 | -1.16% since 03/25/26 | ||
| Low | 7,235.0 on 06/12/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,396.5 on 06/16/23 | 6,647.00 on 03/26/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 05/16/23 | -4.90% since 02/27/26 | -4.51% since 02/27/26 | ||
| Low | 7,083.5 on 05/31/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,478.5 on 05/19/23 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +6.78% since 03/16/23 | -4.93% since 12/31/25 | -6.21% since 12/31/25 | ||
| Low | 6,725.0 on 03/20/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,478.5 on 05/19/23 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +15.97% since 12/16/22 | -3.93% since 10/01/25 | -5.45% since 10/01/25 | ||
| Low | 6,370.0 on 12/20/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,478.5 on 05/19/23 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||