CAC 40 Jun '18 (MXM18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXM18 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 5,534.5 | 6,785.50 | 24,416.00 | ||
| High | 5,559.5 | 6,816.25 | 24,613.75 | ||
| Low | 5,508.5 | 6,751.50 | 24,239.75 | ||
| Latest | 5,525.5s | 6,801.00 | 24,525.50 | ||
| Change | -3.5 | -19.75 | -125.50 | ||
| % Change | -0.06% | -0.29% | -0.51% | ||
| Volume | 14,953 | 140,322 | 84,050 | ||
| 20-Day Average Volume | 102,581 | 1,513,831 | 581,698 | ||
| Previous Close | 5,529.0 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,471.2 | 6,950.31 | 25,602.44 | ||
| 20-Day Raw Stochastic | 70.23% | 17.07% | 13.57% | ||
| 20-Day Relative Strength | 61.40 | 40.97 | 37.05 | ||
| Weighted Alpha | +10.05 | +9.36 | +8.75 | ||
| Today's Opinion | 80% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 06/08/18 | -2.36% since 01/30/26 | -4.46% since 01/30/26 | ||
| Low | 5,407.0 on 06/14/18 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 5,559.5 on 06/15/18 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 05/15/18 | -2.67% since 01/06/26 | -5.02% since 01/06/26 | ||
| Low | 5,345.0 on 05/29/18 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 5,602.0 on 05/22/18 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +7.71% since 03/15/18 | -0.08% since 11/06/25 | -3.83% since 11/06/25 | ||
| Low | 4,908.5 on 03/28/18 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 5,602.0 on 05/22/18 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.19% since 12/15/17 | +4.94% since 08/06/25 | +2.65% since 08/06/25 | ||
| Low | 4,880.0 on 02/09/18 | 6,446.00 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 5,602.0 on 05/22/18 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||