CAC 40 Jun '18 (MXM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXM18 | ESM26 | NQM26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 5,534.5 | 6,562.00 | 23,889.00 | ||
| High | 5,559.5 | 6,623.00 | 24,181.25 | ||
| Low | 5,508.5 | 6,561.00 | 23,880.00 | ||
| Latest | 5,525.5s | 6,600.50 | 24,084.00 | ||
| Change | -3.5 | +29.75 | +169.00 | ||
| % Change | -0.06% | +0.45% | +0.71% | ||
| Volume | 14,953 | 146,826 | 78,703 | ||
| 20-Day Average Volume | 102,581 | 1,224,058 | 352,623 | ||
| Previous Close | 5,529.0 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,471.2 | 6,670.90 | 24,481.61 | ||
| 20-Day Raw Stochastic | 70.23% | 41.32% | 44.99% | ||
| 20-Day Relative Strength | 61.40 | 43.02 | 43.67 | ||
| Weighted Alpha | +10.05 | +16.53 | +19.93 | ||
| Today's Opinion | 80% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 72% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 06/08/18 | -0.59% since 03/25/26 | -1.16% since 03/25/26 | ||
| Low | 5,407.0 on 06/14/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,559.5 on 06/15/18 | 6,647.00 on 03/26/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 05/15/18 | -4.90% since 02/27/26 | -4.51% since 02/27/26 | ||
| Low | 5,345.0 on 05/29/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,602.0 on 05/22/18 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +7.71% since 03/15/18 | -4.93% since 12/31/25 | -6.21% since 12/31/25 | ||
| Low | 4,908.5 on 03/28/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,602.0 on 05/22/18 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.19% since 12/15/17 | -3.93% since 10/01/25 | -5.45% since 10/01/25 | ||
| Low | 4,880.0 on 02/09/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,602.0 on 05/22/18 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||