CAC 40 Jun '18 (MXM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXM18 | ESM26 | NQM26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 5,534.5 | 7,432.75 | 29,253.00 | ||
| High | 5,559.5 | 7,486.75 | 29,554.00 | ||
| Low | 5,508.5 | 7,407.50 | 29,113.00 | ||
| Latest | 5,525.5s | 7,465.75 | 29,447.50 | ||
| Change | -3.5 | +14.00 | +57.00 | ||
| % Change | -0.06% | +0.19% | +0.19% | ||
| Volume | 14,953 | 1,681,901 | 601,708 | ||
| 20-Day Average Volume | 102,581 | 1,501,628 | 607,813 | ||
| Previous Close | 5,529.0 | 7,451.75 | 29,390.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,471.2 | 7,346.95 | 28,563.41 | ||
| 20-Day Raw Stochastic | 70.23% | 81.04% | 87.03% | ||
| 20-Day Relative Strength | 61.40 | 65.47 | 69.06 | ||
| Weighted Alpha | +10.05 | +23.43 | +36.53 | ||
| Today's Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 06/08/18 | -0.84% since 05/14/26 | -0.90% since 05/14/26 | ||
| Low | 5,407.0 on 06/14/18 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 5,559.5 on 06/15/18 | 7,528.25 on 05/15/26 | 29,734.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 05/15/18 | +5.11% since 04/21/26 | +10.46% since 04/21/26 | ||
| Low | 5,345.0 on 05/29/18 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 5,602.0 on 05/22/18 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +7.71% since 03/15/18 | +6.97% since 02/20/26 | +16.34% since 02/20/26 | ||
| Low | 4,908.5 on 03/28/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,602.0 on 05/22/18 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +6.19% since 12/15/17 | +10.91% since 11/21/25 | +18.75% since 11/21/25 | ||
| Low | 4,880.0 on 02/09/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,602.0 on 05/22/18 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||