CAC 40 May '26 (MXK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXK26 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | N/A | 6,900.25 | 25,016.25 | ||
| High | 8,490.5 | 6,959.00 | 25,374.00 | ||
| Low | 8,490.5 | 6,892.25 | 24,992.00 | ||
| Latest | 8,490.5 | 6,957.50 | 25,363.00 | ||
| Change | +39.5 | +53.75 | +334.25 | ||
| % Change | +0.47% | +0.78% | +1.34% | ||
| Volume | N/A | 714,375 | 320,834 | ||
| 20-Day Average Volume | N/A | 1,610,391 | 603,974 | ||
| Previous Close | 8,451.0 | 6,903.75 | 25,028.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6,923.06 | 25,208.38 | ||
| 20-Day Raw Stochastic | N/A | 69.64% | 52.78% | ||
| 20-Day Relative Strength | N/A | 52.30 | 50.40 | ||
| Weighted Alpha | N/A | +13.62 | +15.91 | ||
| Today's Opinion | N/A | 16% Buy | 16% Sell | ||
| Previous Opinion | N/A | 24% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 02/23/26 | +0.87% since 02/18/26 | +1.59% since 02/18/26 | ||
| Low | 8,430.0 on 02/23/26 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 8,490.5 on 02/25/26 | 6,956.00 on 02/25/26 | 25,361.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 02/23/26 | +0.13% since 01/23/26 | -1.50% since 01/23/26 | ||
| Low | 8,430.0 on 02/23/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 8,490.5 on 02/25/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.72% since 02/23/26 | +1.69% since 11/25/25 | +0.07% since 11/25/25 | ||
| Low | 8,430.0 on 02/23/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 8,490.5 on 02/25/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.72% since 02/23/26 | +5.86% since 08/25/25 | +5.76% since 08/25/25 | ||
| Low | 8,430.0 on 02/23/26 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 8,490.5 on 02/25/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||