CAC 40 May '23 (MXK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXK23 | ESM26 | NQM26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 7,468.0 | 7,519.00 | 29,676.25 | ||
| High | 7,515.5 | 7,559.25 | 29,988.00 | ||
| Low | 7,464.5 | 7,517.00 | 29,676.25 | ||
| Latest | 7,514.8s | 7,558.25 | 29,979.25 | ||
| Change | +67.3 | +67.25 | +420.50 | ||
| % Change | +0.90% | +0.90% | +1.42% | ||
| Volume | 4,757 | 69,038 | 44,614 | ||
| 20-Day Average Volume | 62,883 | 1,446,305 | 586,736 | ||
| Previous Close | 7,447.5 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,422.8 | 7,379.51 | 28,797.74 | ||
| 20-Day Raw Stochastic | 94.55% | 99.82% | 99.60% | ||
| 20-Day Relative Strength | 59.00 | 69.02 | 72.35 | ||
| Weighted Alpha | N/A | +23.85 | +37.77 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 05/12/23 | +1.77% since 05/18/26 | +3.02% since 05/18/26 | ||
| Low | 7,356.0 on 05/17/23 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 7,515.5 on 05/19/23 | 7,558.25 on 05/25/26 | 29,988.00 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 04/19/23 | +5.04% since 04/24/26 | +9.26% since 04/24/26 | ||
| Low | 7,286.0 on 05/04/23 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 7,528.0 on 04/21/23 | 7,558.25 on 05/25/26 | 29,988.00 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | +3.12% since 02/20/23 | +7.76% since 02/25/26 | +17.07% since 02/25/26 | ||
| Low | 6,823.0 on 03/15/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,528.0 on 04/21/23 | 7,558.25 on 05/25/26 | 29,988.00 on 05/25/26 | ||
| 6-Month | |||||
| %Chg | +3.12% since 02/20/23 | +9.66% since 11/25/25 | +17.31% since 11/25/25 | ||
| Low | 6,823.0 on 03/15/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,528.0 on 04/21/23 | 7,558.25 on 05/25/26 | 29,988.00 on 05/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||