CAC 40 May '23 (MXK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXK23 | ESU26 | NQU26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 7,468.0 | 7,809.25 | 30,170.00 | ||
| High | 7,515.5 | 7,824.50 | 30,343.00 | ||
| Low | 7,464.5 | 7,788.25 | 30,155.25 | ||
| Last | 7,514.8s | 7,792.25 | 30,219.25 | ||
| Change | +67.3 | -12.75 | +77.50 | ||
| Percent Change | +0.90% | -0.16% | +0.26% | ||
| Volume | 4,757 | 449,618 | 238,584 | ||
| 20-Day Average Volume | 62,883 | 1,308,864 | 543,804 | ||
| Previous | 7,447.5 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,422.8 | 7,630.67 | 29,150.25 | ||
| 20-Day Raw Stochastic | 94.55% | 92.23% | 97.92% | ||
| 20-Day Relative Strength | 59.00 | 61.38 | 57.06 | ||
| Weighted Alpha | N/A | +17.88 | +24.83 | ||
| Today's Opinion | N/A | 96% Buy | 64% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 05/12/23 | +0.28% since 08/10/26 | +1.79% since 08/10/26 | ||
| Low | 7,356.0 on 05/17/23 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 7,515.5 on 05/19/23 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 04/19/23 | +4.01% since 07/17/26 | +5.20% since 07/17/26 | ||
| Low | 7,286.0 on 05/04/23 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 7,528.0 on 04/21/23 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +3.12% since 02/20/23 | +4.11% since 05/15/26 | +2.60% since 05/15/26 | ||
| Low | 6,823.0 on 03/15/23 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 7,528.0 on 04/21/23 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.12% since 02/20/23 | +12.02% since 02/17/26 | +20.05% since 02/17/26 | ||
| Low | 6,823.0 on 03/15/23 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,528.0 on 04/21/23 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||