CAC 40 Apr '22 (MXJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXJ22 | ESU26 | NQU26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 6,556.0 | 7,464.00 | 27,962.00 | ||
| High | 6,611.5 | 7,501.00 | 28,178.25 | ||
| Low | 6,540.0 | 7,364.25 | 27,409.25 | ||
| Latest | 6,598.3s | 7,367.75 | 27,498.00 | ||
| Change | +56.3 | -97.50 | -424.00 | ||
| % Change | +0.86% | -1.31% | -1.52% | ||
| Volume | 6,573 | 1,628,884 | 701,837 | ||
| 20-Day Average Volume | 77,962 | 1,343,364 | 550,595 | ||
| Previous Close | 6,542.0 | 7,465.25 | 27,922.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,603.5 | 7,530.19 | 29,174.76 | ||
| 20-Day Raw Stochastic | 43.39% | 22.67% | 13.24% | ||
| 20-Day Relative Strength | 50.79 | 46.03 | 39.54 | ||
| Weighted Alpha | N/A | +13.69 | +14.17 | ||
| Today's Opinion | N/A | 32% Sell | 72% Sell | ||
| Previous Opinion | N/A | Hold | 72% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 04/07/22 | -1.45% since 07/22/26 | -4.65% since 07/22/26 | ||
| Low | 6,421.5 on 04/12/22 | 7,371.75 on 07/29/26 | 27,409.25 on 07/29/26 | ||
| High | 6,614.0 on 04/11/22 | 7,549.50 on 07/23/26 | 29,282.50 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +3.78% since 03/14/22 | -0.93% since 06/29/26 | -7.41% since 06/29/26 | ||
| Low | 6,194.5 on 03/15/22 | 7,371.75 on 07/29/26 | 27,409.25 on 07/29/26 | ||
| High | 6,829.0 on 03/29/22 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -2.56% since 01/24/22 | +2.88% since 04/29/26 | +0.92% since 04/29/26 | ||
| Low | 5,775.0 on 03/07/22 | 7,189.00 on 04/30/26 | 27,409.25 on 07/29/26 | ||
| High | 7,114.5 on 02/09/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.56% since 01/24/22 | +4.69% since 01/29/26 | +5.17% since 01/29/26 | ||
| Low | 5,775.0 on 03/07/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,114.5 on 02/09/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||