CAC 40 Mar '26 (MXH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXH26 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,340.2 | 6,852.50 | 24,789.75 | ||
| High | 8,373.2 | 6,885.50 | 24,922.25 | ||
| Low | 8,330.0 | 6,841.00 | 24,670.75 | ||
| Latest | 8,344.0 | 6,856.00s | 24,749.00 | ||
| Change | +14.5 | +5.50 | -54.25 | ||
| % Change | +0.17% | +0.08% | -0.22% | ||
| Volume | 40,647 | 180,871 | 105,465 | ||
| 20-Day Average Volume | 2,337 | 1,586,357 | 595,841 | ||
| Previous Close | 8,329.5 | 6,850.50 | 24,803.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,225.7 | 6,933.67 | 25,402.40 | ||
| 20-Day Raw Stochastic | 72.95% | 36.19% | 24.51% | ||
| 20-Day Relative Strength | 58.42 | 45.26 | 41.59 | ||
| Weighted Alpha | +7.45 | +10.60 | +9.66 | ||
| Today's Opinion | 80% Buy | 32% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 02/09/26 | -1.81% since 02/09/26 | -2.36% since 02/09/26 | ||
| Low | 8,295.0 on 02/13/26 | 6,808.75 on 02/13/26 | 24,578.75 on 02/13/26 | ||
| High | 8,463.5 on 02/12/26 | 7,011.50 on 02/11/26 | 25,465.25 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 01/16/26 | -1.72% since 01/16/26 | -3.63% since 01/16/26 | ||
| Low | 8,031.0 on 01/20/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 8,463.5 on 02/12/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.48% since 11/14/25 | +0.61% since 11/14/25 | -2.35% since 11/14/25 | ||
| Low | 8,003.5 on 11/19/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,463.5 on 02/12/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.46% since 08/15/25 | +4.14% since 08/15/25 | +1.95% since 08/15/25 | ||
| Low | 7,713.0 on 09/02/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 8,463.5 on 02/12/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||