CAC 40 Mar '22 (MXH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXH22 | ESM26 | NQM26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 6,598.0 | 7,519.00 | 29,676.25 | ||
| High | 6,618.5 | 7,559.25 | 29,988.00 | ||
| Low | 6,500.0 | 7,517.00 | 29,676.25 | ||
| Latest | 6,593.6s | 7,557.00 | 29,967.50 | ||
| Change | -18.4 | +66.00 | +408.75 | ||
| % Change | -0.28% | +0.88% | +1.38% | ||
| Volume | 5,007 | 70,962 | 45,963 | ||
| 20-Day Average Volume | 112,898 | 1,446,471 | 586,834 | ||
| Previous Close | 6,612.0 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,444.5 | 7,379.45 | 28,797.21 | ||
| 20-Day Raw Stochastic | 67.37% | 99.30% | 99.24% | ||
| 20-Day Relative Strength | 48.95 | 68.97 | 72.29 | ||
| Weighted Alpha | +7.77 | +23.82 | +37.71 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 03/11/22 | +1.76% since 05/18/26 | +2.99% since 05/18/26 | ||
| Low | 6,204.5 on 03/15/22 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 6,681.0 on 03/16/22 | 7,559.25 on 05/25/26 | 29,988.00 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | -4.79% since 02/18/22 | +5.02% since 04/24/26 | +9.22% since 04/24/26 | ||
| Low | 5,751.5 on 03/07/22 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 7,001.5 on 02/21/22 | 7,559.25 on 05/25/26 | 29,988.00 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | -4.54% since 12/17/21 | +7.74% since 02/25/26 | +17.03% since 02/25/26 | ||
| Low | 5,751.5 on 03/07/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,378.0 on 01/05/22 | 7,559.25 on 05/25/26 | 29,988.00 on 05/25/26 | ||
| 6-Month | |||||
| %Chg | +1.17% since 09/17/21 | +9.65% since 11/25/25 | +17.27% since 11/25/25 | ||
| Low | 5,751.5 on 03/07/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,378.0 on 01/05/22 | 7,559.25 on 05/25/26 | 29,988.00 on 05/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||