CAC 40 Mar '22 (MXH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXH22 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 6,598.0 | 6,900.25 | 25,016.25 | ||
| High | 6,618.5 | 6,949.00 | 25,361.75 | ||
| Low | 6,500.0 | 6,892.25 | 24,992.00 | ||
| Latest | 6,593.6s | 6,936.25 | 25,307.00 | ||
| Change | -18.4 | +32.50 | +278.25 | ||
| % Change | -0.28% | +0.47% | +1.11% | ||
| Volume | 5,007 | 377,071 | 190,970 | ||
| 20-Day Average Volume | 112,898 | 1,587,892 | 595,635 | ||
| Previous Close | 6,612.0 | 6,903.75 | 25,028.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,444.5 | 6,922.39 | 25,207.78 | ||
| 20-Day Raw Stochastic | 67.37% | 65.01% | 52.21% | ||
| 20-Day Relative Strength | 48.95 | 51.49 | 50.27 | ||
| Weighted Alpha | +7.77 | +13.31 | +15.84 | ||
| Today's Opinion | 16% Sell | 16% Buy | 16% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 03/11/22 | +0.68% since 02/18/26 | +1.54% since 02/18/26 | ||
| Low | 6,204.5 on 03/15/22 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 6,681.0 on 03/16/22 | 6,949.00 on 02/25/26 | 25,348.50 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -4.79% since 02/18/22 | -0.07% since 01/23/26 | -1.54% since 01/23/26 | ||
| Low | 5,751.5 on 03/07/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,001.5 on 02/21/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -4.54% since 12/17/21 | +1.49% since 11/25/25 | +0.03% since 11/25/25 | ||
| Low | 5,751.5 on 03/07/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,378.0 on 01/05/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.17% since 09/17/21 | +5.65% since 08/25/25 | +5.71% since 08/25/25 | ||
| Low | 5,751.5 on 03/07/22 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 7,378.0 on 01/05/22 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||