CAC 40 Apr '26 (MXJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXJ26 | ESM26 | NQM26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,250.5 | 6,858.00 | 25,237.00 | ||
| High | 8,294.5 | 6,869.25 | 25,303.75 | ||
| Low | 8,187.0 | 6,851.00 | 25,193.00 | ||
| Latest | 8,250.0s | 6,865.00 | 25,281.25 | ||
| Change | -21.0 | +1.75 | +29.75 | ||
| % Change | -0.25% | +0.03% | +0.12% | ||
| Volume | 43,851 | 42,497 | 29,790 | ||
| 20-Day Average Volume | 49,718 | 1,692,141 | 512,382 | ||
| Previous Close | 8,271.0 | 6,863.25 | 25,251.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,908.0 | 6,646.24 | 24,368.72 | ||
| 20-Day Raw Stochastic | 89.98% | 97.94% | 99.06% | ||
| 20-Day Relative Strength | 57.15 | 55.87 | 55.93 | ||
| Weighted Alpha | N/A | +18.03 | +22.07 | ||
| Today's Opinion | N/A | 16% Buy | 16% Buy | ||
| Previous Opinion | N/A | 16% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 03/31/26 | +3.67% since 04/03/26 | +4.39% since 04/03/26 | ||
| Low | 7,855.0 on 04/02/26 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 8,332.5 on 04/08/26 | 6,876.00 on 04/09/26 | 25,303.75 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +4.08% since 03/09/26 | +0.40% since 03/10/26 | +0.33% since 03/10/26 | ||
| Low | 7,509.5 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,332.5 on 04/08/26 | 6,876.00 on 04/09/26 | 25,395.25 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 01/19/26 | -2.73% since 01/09/26 | -3.38% since 01/09/26 | ||
| Low | 7,509.5 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,641.0 on 02/26/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.26% since 01/19/26 | +2.46% since 10/10/25 | +1.72% since 10/10/25 | ||
| Low | 7,509.5 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,641.0 on 02/26/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||