CAC 40 Feb '26 (MXG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXG26 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,237.0 | 6,785.50 | 24,416.00 | ||
| High | 8,259.5 | 6,870.00 | 24,873.25 | ||
| Low | 8,179.5 | 6,751.50 | 24,239.75 | ||
| Latest | 8,246.0 | 6,855.00 | 24,799.00 | ||
| Change | +1.0 | +34.25 | +148.00 | ||
| % Change | +0.01% | +0.50% | +0.60% | ||
| Volume | 15,110 | 285,535 | 150,264 | ||
| 20-Day Average Volume | 43,620 | 1,520,933 | 584,956 | ||
| Previous Close | 8,245.0 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,203.6 | 6,952.86 | 25,615.15 | ||
| 20-Day Raw Stochastic | 58.09% | 34.56% | 25.63% | ||
| 20-Day Relative Strength | 56.51 | 44.60 | 40.12 | ||
| Weighted Alpha | N/A | +10.51 | +10.34 | ||
| Today's Opinion | N/A | 48% Sell | 72% Sell | ||
| Previous Opinion | N/A | 48% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 01/30/26 | -1.63% since 01/30/26 | -3.47% since 01/30/26 | ||
| Low | 8,033.0 on 02/02/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 8,322.5 on 02/05/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 01/06/26 | -1.94% since 01/06/26 | -4.03% since 01/06/26 | ||
| Low | 8,011.0 on 01/20/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 8,419.0 on 01/14/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.15% since 11/24/25 | +0.67% since 11/06/25 | -2.83% since 11/06/25 | ||
| Low | 7,996.5 on 11/24/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,419.0 on 01/14/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.15% since 11/24/25 | +5.72% since 08/06/25 | +3.71% since 08/06/25 | ||
| Low | 7,996.5 on 11/24/25 | 6,446.00 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 8,419.0 on 01/14/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||