CAC 40 May '26 (MXK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXK26 | ESM26 | NQM26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 7,929.0 | 7,256.00 | 27,631.75 | ||
| High | 8,086.5 | 7,277.50 | 27,795.00 | ||
| Low | 7,895.0 | 7,246.25 | 27,536.25 | ||
| Latest | 8,055.5s | 7,273.50 | 27,781.75 | ||
| Change | +52.0 | +29.75 | +185.75 | ||
| % Change | +0.65% | +0.41% | +0.67% | ||
| Volume | 45,761 | 244,843 | 134,594 | ||
| 20-Day Average Volume | 33,047 | 1,452,469 | 524,021 | ||
| Previous Close | 8,003.5 | 7,243.75 | 27,596.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,101.5 | 7,044.88 | 26,383.06 | ||
| 20-Day Raw Stochastic | 47.50% | 99.96% | 99.79% | ||
| 20-Day Relative Strength | 46.91 | 67.23 | 69.62 | ||
| Weighted Alpha | N/A | +22.01 | +30.89 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 04/23/26 | +1.11% since 04/24/26 | +1.11% since 04/24/26 | ||
| Low | 7,895.0 on 04/30/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 8,143.5 on 04/24/26 | 7,275.00 on 05/01/26 | 27,748.25 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +4.85% since 03/30/26 | +9.93% since 04/01/26 | +14.65% since 04/01/26 | ||
| Low | 7,733.0 on 03/31/26 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 8,365.5 on 04/17/26 | 7,275.00 on 05/01/26 | 27,748.25 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -4.44% since 02/23/26 | +3.64% since 01/30/26 | +7.11% since 01/30/26 | ||
| Low | 7,572.5 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,551.0 on 02/26/26 | 7,275.00 on 05/01/26 | 27,748.25 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -4.44% since 02/23/26 | +4.07% since 10/31/25 | +4.66% since 10/31/25 | ||
| Low | 7,572.5 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,551.0 on 02/26/26 | 7,275.00 on 05/01/26 | 27,748.25 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||