CAC 40 Jul '26 (MXN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXN26 | ESU26 | NQU26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,389.0 | 7,431.00 | 29,742.00 | ||
| High | 8,428.5 | 7,454.25 | 29,892.75 | ||
| Low | 8,386.5 | 7,357.25 | 29,160.50 | ||
| Latest | 8,401.0 | 7,396.50 | 29,436.75 | ||
| Change | -37.5 | -26.75 | -288.00 | ||
| % Change | -0.44% | -0.36% | -0.97% | ||
| Volume | 5,564 | 146,906 | 127,548 | ||
| 20-Day Average Volume | 0 | 814,997 | 272,653 | ||
| Previous Close | 8,438.5 | 7,423.25 | 29,724.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,318.7 | 7,525.67 | 30,108.91 | ||
| 20-Day Raw Stochastic | 73.87% | 26.90% | 36.88% | ||
| 20-Day Relative Strength | 56.03 | 48.00 | 50.38 | ||
| Weighted Alpha | N/A | +14.67 | +25.76 | ||
| Today's Opinion | N/A | Hold | 8% Buy | ||
| Previous Opinion | N/A | 8% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 06/19/26 | -2.25% since 06/18/26 | -4.09% since 06/18/26 | ||
| Low | 8,311.0 on 06/23/26 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 8,465.0 on 06/22/26 | 7,599.25 on 06/22/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +2.89% since 05/26/26 | -2.60% since 05/26/26 | -2.94% since 05/26/26 | ||
| Low | 8,100.5 on 06/08/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 8,519.5 on 06/19/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.46% since 04/20/26 | +12.54% since 03/26/26 | +22.71% since 03/26/26 | ||
| Low | 7,889.5 on 05/04/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,519.5 on 06/19/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +2.46% since 04/20/26 | +4.52% since 12/26/25 | +12.01% since 12/26/25 | ||
| Low | 7,889.5 on 05/04/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,519.5 on 06/19/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||