CAC 40 Sep '26 (MXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXU26 | ESU26 | NQU26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,422.0 | 7,723.50 | 29,540.00 | ||
| High | 8,441.0 | 7,724.00 | 29,546.25 | ||
| Low | 8,401.0 | 7,683.75 | 29,273.50 | ||
| Last | 8,415.5 | 7,694.25 | 29,389.25 | ||
| Change | -0.5 | -27.75 | -102.50 | ||
| Percent Change | -0.01% | -0.36% | -0.35% | ||
| Volume | 17,596 | 171,293 | 112,134 | ||
| 20-Day Average Volume | 22,907 | 1,156,758 | 488,608 | ||
| Previous | 8,416.0 | 7,722.00 | 29,491.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,581.0 | 7,736.38 | 29,624.40 | ||
| 20-Day Raw Stochastic | 23.02% | 31.03% | 37.44% | ||
| 20-Day Relative Strength | 45.97 | 53.26 | 50.05 | ||
| Weighted Alpha | +7.09 | +15.24 | +18.97 | ||
| Today's Opinion | 16% Sell | 40% Buy | 8% Buy | ||
| Yesterday's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 08/24/26 | +0.32% since 08/24/26 | +1.00% since 08/24/26 | ||
| Low | 8,320.0 on 08/27/26 | 7,660.25 on 08/25/26 | 29,017.00 on 08/25/26 | ||
| High | 8,521.5 on 08/25/26 | 7,782.50 on 08/28/26 | 29,811.50 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 07/31/26 | +2.32% since 07/31/26 | +3.50% since 07/31/26 | ||
| Low | 8,320.0 on 08/27/26 | 7,542.75 on 08/03/26 | 28,313.50 on 08/03/26 | ||
| High | 8,780.5 on 08/07/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +2.51% since 05/29/26 | +0.48% since 05/29/26 | -4.23% since 05/29/26 | ||
| Low | 8,187.0 on 06/01/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 8,780.5 on 08/07/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -1.03% since 02/27/26 | +10.01% since 02/27/26 | +15.51% since 02/27/26 | ||
| Low | 7,584.0 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,780.5 on 08/07/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||