CAC 40 Aug '26 (MXQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXQ26 | ESU26 | NQU26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,347.0 | 7,484.00 | 28,778.25 | ||
| High | 8,387.0 | 7,530.25 | 29,195.25 | ||
| Low | 8,346.5 | 7,473.00 | 28,701.00 | ||
| Latest | 8,382.0 | 7,523.00 | 29,162.75 | ||
| Change | +24.0 | +38.75 | +384.00 | ||
| % Change | +0.29% | +0.52% | +1.33% | ||
| Volume | 8,179 | 110,951 | 78,079 | ||
| 20-Day Average Volume | 0 | 1,354,238 | 532,088 | ||
| Previous Close | 8,358.0 | 7,484.25 | 28,778.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,406.0 | 7,527.24 | 29,608.93 | ||
| 20-Day Raw Stochastic | 34.71% | 60.87% | 33.29% | ||
| 20-Day Relative Strength | 54.56 | 51.25 | 47.80 | ||
| Weighted Alpha | N/A | +13.69 | +20.23 | ||
| Today's Opinion | N/A | 8% Buy | 40% Sell | ||
| Previous Opinion | N/A | Hold | 48% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 07/14/26 | -0.88% since 07/14/26 | -2.08% since 07/14/26 | ||
| Low | 8,295.5 on 07/16/26 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 8,429.5 on 07/16/26 | 7,632.00 on 07/16/26 | 30,062.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 06/19/26 | -0.61% since 06/18/26 | -5.04% since 06/18/26 | ||
| Low | 8,266.5 on 07/08/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 8,580.5 on 07/07/26 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +4.81% since 05/18/26 | +5.16% since 04/21/26 | +8.53% since 04/21/26 | ||
| Low | 7,985.5 on 05/19/26 | 7,134.75 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 8,580.5 on 07/07/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.81% since 05/18/26 | +7.28% since 01/21/26 | +12.52% since 01/21/26 | ||
| Low | 7,985.5 on 05/19/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,580.5 on 07/07/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||