Spring Wheat Mpls Cash (MWY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWY00 | ZCK26 | ZSK26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 7.3400 | 447-2 | 1162-0 | ||
| High | 7.3400 | 450-2 | 1166-6 | ||
| Low | 7.3400 | 446-4 | 1159-6 | ||
| Latest | 7.3400s | 450-2 | 1166-2 | ||
| Change | -0.0950 | +3-0 | +4-2 | ||
| % Change | -1.28% | +0.67% | +0.37% | ||
| Volume | N/A | 24,849 | 9,274 | ||
| 20-Day Average Volume | 0 | 192,352 | 119,935 | ||
| Previous Close | 7.4350 | 447-2 | 1162-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.5054 | 458-6 | 1169-6 | ||
| 20-Day Raw Stochastic | 12.35% | 23.02% | 25.70% | ||
| 20-Day Relative Strength | 46.24 | 47.66 | 52.23 | ||
| Weighted Alpha | -7.45 | -5.05 | +11.97 | ||
| Today's Opinion | 32% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 32% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | Hold | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 04/01/26 | -1.05% since 04/01/26 | -0.24% since 04/01/26 | ||
| Low | 7.3400 on 04/09/26 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 7.5675 on 04/02/26 | 460-4 on 04/02/26 | 1174-2 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -4.18% since 03/09/26 | -0.94% since 03/09/26 | -2.55% since 03/09/26 | ||
| Low | 7.2900 on 03/16/26 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 7.6950 on 03/30/26 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -3.74% since 01/09/26 | -0.94% since 01/09/26 | +8.49% since 01/09/26 | ||
| Low | 6.9050 on 02/09/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 7.8150 on 01/29/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +10.04% since 10/09/25 | +1.52% since 10/09/25 | +9.33% since 10/09/25 | ||
| Low | 6.6150 on 10/13/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 8.0575 on 12/02/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||