Spring Wheat Mar '23 (MWH23)
845-4s +17-2 (+2.08%) 03/14/23 [MIAX]
N/A x N/A N/A x N/A
for Tue, Mar 14th, 2023
Results
download Want to compare other data? Select Fields| Symbol | MWH23 | ZCZ25 | ZSX25 | ||
| Company | Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 0-0 | 420-4 | 1024-4 | ||
| High | 845-4 | 422-0 | 1028-2 | ||
| Low | 845-4 | 417-6 | 1016-6 | ||
| Last | 845-4s | 418-2 | 1019-0 | ||
| Change | +17-2 | -2-4 | -5-2 | ||
| % Change | +2.08% | -0.59% | -0.51% | ||
| Volume | 0 | 57,299 | 66,059 | ||
| 20-Day Average Volume | 2,344 | 164,625 | 120,471 | ||
| Previous Close | 828-2 | 420-6 | 1024-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 876-5 | 421-5 | 1022-5 | ||
| 20-Day Raw Stochastic | 30.33% | 31.65% | 33.61% | ||
| 20-Day Relative Strength | 38.71% | 43.82% | 46.67% | ||
| Weighted Alpha | -20.03 | -9.43 | -4.53 | ||
| Today's Opinion | 80% Sell | 48% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 03/07/23 | -2.16% since 07/18/25 | -1.67% since 07/18/25 | ||
| Low | 806-0 on 03/09/23 | 415-6 on 07/23/25 | 1016-6 on 07/25/25 | ||
| High | 851-0 on 03/08/23 | 427-6 on 07/21/25 | 1035-4 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | -9.28% since 02/14/23 | -0.95% since 06/25/25 | unch since 06/25/25 | ||
| Low | 806-0 on 03/09/23 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 935-0 on 02/21/23 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | -7.82% since 12/14/22 | -8.17% since 04/25/25 | -1.59% since 04/25/25 | ||
| Low | 806-0 on 03/09/23 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 940-0 on 12/30/22 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -10.62% since 09/14/22 | -9.22% since 01/24/25 | -2.88% since 01/24/25 | ||
| Low | 806-0 on 03/09/23 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
| High | 1029-4 on 10/10/22 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||