Gulf Sour Crude Oil Feb '13 (MTG13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG13 | HON26 | RBN26 | ||
| Company | Gulf Sour Crude Oil | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 3.6650 | 3.1425 | ||
| High | 110.24 | 3.7129 | 3.1795 | ||
| Low | 110.24 | 3.5827 | 3.0902 | ||
| Latest | 110.24s | 3.5890 | 3.0928 | ||
| Change | +2.25 | -0.0236 | -0.0171 | ||
| % Change | +2.08% | -0.65% | -0.55% | ||
| Volume | 0 | 2,518 | 2,303 | ||
| 20-Day Average Volume | 0 | 44,216 | 57,825 | ||
| Previous Close | 107.99 | 3.6126 | 3.1099 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.27 | 3.7044 | 3.2158 | ||
| 20-Day Raw Stochastic | 100.00% | 23.45% | 19.30% | ||
| 20-Day Relative Strength | 65.22 | 49.29 | 48.05 | ||
| Weighted Alpha | +7.14 | +75.17 | +56.90 | ||
| Today's Opinion | 88% Buy | 8% Buy | 16% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 01/15/13 | -2.15% since 06/04/26 | +1.94% since 06/04/26 | ||
| Low | 106.50 on 01/16/13 | 3.4672 on 06/09/26 | 2.9676 on 06/09/26 | ||
| High | 110.24 on 01/22/13 | 3.7875 on 06/08/26 | 3.1795 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +6.29% since 12/21/12 | -4.87% since 05/11/26 | -9.90% since 05/11/26 | ||
| Low | 103.16 on 12/24/12 | 3.4466 on 05/27/26 | 2.9676 on 06/09/26 | ||
| High | 110.24 on 01/22/13 | 4.0791 on 05/19/26 | 3.6385 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +9.12% since 10/22/12 | +19.47% since 03/11/26 | +18.03% since 03/11/26 | ||
| Low | 96.96 on 11/02/12 | 3.0367 on 03/12/26 | 2.6453 on 03/12/26 | ||
| High | 110.24 on 01/22/13 | 4.0791 on 05/19/26 | 3.6385 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +10.09% since 07/20/12 | +70.97% since 12/11/25 | +57.42% since 12/11/25 | ||
| Low | 96.74 on 07/23/12 | 2.0070 on 01/07/26 | 1.8943 on 12/16/25 | ||
| High | 110.24 on 01/22/13 | 4.0791 on 05/19/26 | 3.6385 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||