M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | FITB | NTRS | ||
| Company | M&T Bank Corp | Fifth Third Bancorp | Northern Trust Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 205.74 | 48.42 | 140.75 | ||
| High | 206.56 | 48.59 | 140.75 | ||
| Low | 202.58 | 47.84 | 137.58 | ||
| Latest | 203.84 | 48.15 | 138.52 | ||
| Change | -1.91 | -0.24 | -1.57 | ||
| % Change | -0.93% | -0.50% | -1.12% | ||
| Volume | 903,800 | 6,213,600 | 784,600 | ||
| 20-Day Average Volume | 850,550 | 6,504,435 | 946,755 | ||
| Previous Close | 205.75 | 48.39 | 140.09 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.95 | 44.02 | 130.91 | ||
| 20-Day Raw Stochastic | 87.47% | 93.03% | 88.40% | ||
| 20-Day Relative Strength | 66.99 | 71.63 | 64.79 | ||
| Weighted Alpha | +7.62 | +15.06 | +36.84 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 12/05/25 | +6.01% since 12/05/25 | +3.99% since 12/05/25 | ||
| Low | 193.93 on 12/08/25 | 45.01 on 12/08/25 | 132.24 on 12/10/25 | ||
| High | 207.29 on 12/11/25 | 48.71 on 12/11/25 | 140.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +8.34% since 11/12/25 | +11.43% since 11/12/25 | +4.62% since 11/12/25 | ||
| Low | 179.75 on 11/18/25 | 40.68 on 11/18/25 | 121.53 on 11/18/25 | ||
| High | 207.29 on 12/11/25 | 48.71 on 12/11/25 | 140.75 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +2.54% since 09/12/25 | +5.68% since 09/12/25 | +7.03% since 09/12/25 | ||
| Low | 174.76 on 10/16/25 | 40.04 on 10/16/25 | 121.12 on 10/17/25 | ||
| High | 207.29 on 12/11/25 | 48.71 on 12/11/25 | 140.75 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +10.79% since 06/12/25 | +23.52% since 06/12/25 | +27.01% since 06/12/25 | ||
| Low | 174.76 on 10/16/25 | 37.86 on 06/13/25 | 107.08 on 06/13/25 | ||
| High | 207.29 on 12/11/25 | 48.71 on 12/11/25 | 140.75 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,328,372 | 31,829,318 | 26,196,488 | ||
| Shares Outstanding, K | 153,691 | 661,045 | 189,117 | ||
| Annual Sales | 13,453,000,000 | 13,275,000,000 | 15,875,600,000 | ||
| Annual Net Income | 2,588,000,000 | 2,314,000,000 | 2,031,100,000 | ||
| Last Quarter Sales | 3,432,000,000 | 3,300,000,000 | 3,578,900,000 | ||
| Last Quarter Net Income | 792,000,000 | 649,000,000 | 457,600,000 | ||
| 60-Month Beta | 0.61 | 0.99 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.87 on 10/16/25 | 0.93 on 10/17/25 | 2.29 on 10/22/25 | ||
| Latest Earnings Date | 01/16/26 | 01/20/26 | 01/22/26 | ||
| Most Recent Dividend | 1.500 on 12/01/25 | 0.400 on 09/30/25 | 0.800 on 12/05/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/31/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 13.99 | 16.33 | ||