Spanish Power Base Sep '26 (MPU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPU26 | CLV26 | HOV26 | ||
| Company | Spanish Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 86.27 | 4.3715 | ||
| High | 117.760 | 86.94 | 4.3772 | ||
| Low | 117.760 | 85.96 | 4.3209 | ||
| Last | 117.760s | 86.10 | 4.3388 | ||
| Change | +4.340 | -0.73 | -0.0347 | ||
| Percent Change | +3.83% | -0.84% | -0.79% | ||
| Volume | 0 | 32,055 | 2,759 | ||
| 20-Day Average Volume | 0 | 165,709 | 31,081 | ||
| Previous | 113.420 | 86.83 | 4.3735 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.864 | 80.70 | 4.0405 | ||
| 20-Day Raw Stochastic | 77.37% | 90.54% | 94.50% | ||
| 20-Day Relative Strength | 58.53 | 59.53 | 66.88 | ||
| Weighted Alpha | +77.71 | +44.05 | +117.83 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 48% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 08/13/26 | +5.94% since 08/14/26 | +4.32% since 08/14/26 | ||
| Low | 113.420 on 08/19/26 | 80.80 on 08/17/26 | 4.1296 on 08/17/26 | ||
| High | 118.620 on 08/14/26 | 87.69 on 08/20/26 | 4.3884 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 07/20/26 | +5.12% since 07/21/26 | +11.56% since 07/21/26 | ||
| Low | 102.410 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 129.160 on 07/22/26 | 88.07 on 07/23/26 | 4.3884 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +39.81% since 05/20/26 | +0.29% since 05/21/26 | +25.40% since 05/21/26 | ||
| Low | 80.340 on 06/18/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 129.160 on 07/22/26 | 88.54 on 05/22/26 | 4.3884 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +86.36% since 02/20/26 | +34.96% since 02/20/26 | +84.24% since 02/20/26 | ||
| Low | 60.440 on 02/26/26 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 129.160 on 07/22/26 | 91.27 on 05/18/26 | 4.3884 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||