Spanish Power Base May '26 (MPK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPK26 | CLN26 | HON26 | ||
| Company | Spanish Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 93.39 | 3.6115 | ||
| High | 53.010 | 93.69 | 3.6275 | ||
| Low | 53.010 | 87.77 | 3.4466 | ||
| Latest | 53.010s | 88.68 | 3.5289s | ||
| Change | +1.190 | -5.21 | -0.0924 | ||
| % Change | +2.30% | -5.55% | -2.55% | ||
| Volume | N/A | 269,724 | 48,364 | ||
| 20-Day Average Volume | 0 | 221,741 | 38,597 | ||
| Previous Close | 51.820 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.408 | 97.03 | 3.8085 | ||
| 20-Day Raw Stochastic | 98.91% | 17.66% | 17.30% | ||
| 20-Day Relative Strength | 69.78 | 47.32 | 47.93 | ||
| Weighted Alpha | +6.87 | +59.18 | +86.70 | ||
| Today's Opinion | 100% Buy | 8% Sell | 16% Sell | ||
| Previous Opinion | 96% Buy | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 05/20/26 | -14.07% since 05/19/26 | -12.81% since 05/19/26 | ||
| Low | 50.690 on 05/22/26 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 53.010 on 05/27/26 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +20.15% since 04/27/26 | -2.13% since 04/27/26 | -4.43% since 04/27/26 | ||
| Low | 43.060 on 04/30/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 53.120 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +159.60% since 02/27/26 | +35.24% since 02/27/26 | +43.81% since 02/27/26 | ||
| Low | 22.450 on 03/02/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 53.120 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +37.05% since 11/27/25 | +53.36% since 11/26/25 | +65.01% since 11/26/25 | ||
| Low | 20.360 on 02/24/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 53.120 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||