Spanish Power Base Dec '25 (MPZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPZ25 | CLG26 | HOG26 | ||
| Company | Spanish Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 56.49 | 2.1715 | ||
| High | 70.160 | 56.54 | 2.1736 | ||
| Low | 70.160 | 56.05 | 2.1581 | ||
| Latest | 70.160s | 56.06 | 2.1593 | ||
| Change | +3.180 | -0.61 | -0.0138 | ||
| % Change | +4.75% | -1.08% | -0.64% | ||
| Volume | 0 | 28,002 | 779 | ||
| 20-Day Average Volume | 0 | 131,685 | 40,889 | ||
| Previous Close | 66.980 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.463 | 58.34 | 2.2975 | ||
| 20-Day Raw Stochastic | 100.00% | 1.58% | 1.20% | ||
| 20-Day Relative Strength | 57.65 | 39.18 | 38.96 | ||
| Weighted Alpha | -21.94 | -16.38 | -3.18 | ||
| Today's Opinion | 16% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.73% since 12/08/25 | -3.17% since 12/09/25 | -3.63% since 12/09/25 | ||
| Low | 59.610 on 12/09/25 | 56.17 on 12/16/25 | 2.1588 on 12/15/25 | ||
| High | 70.160 on 12/15/25 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.13% since 11/14/25 | -5.92% since 11/14/25 | -11.41% since 11/14/25 | ||
| Low | 54.540 on 12/05/25 | 56.17 on 12/16/25 | 2.1588 on 12/15/25 | ||
| High | 70.160 on 12/15/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -6.04% since 09/15/25 | -11.34% since 09/16/25 | -7.11% since 09/16/25 | ||
| Low | 54.540 on 12/05/25 | 56.11 on 10/17/25 | 2.0930 on 10/17/25 | ||
| High | 76.820 on 10/06/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -23.11% since 06/13/25 | -14.46% since 06/16/25 | -6.19% since 06/16/25 | ||
| Low | 54.540 on 12/05/25 | 56.11 on 10/17/25 | 2.0930 on 10/17/25 | ||
| High | 93.900 on 06/23/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||