Milling Wheat Nov '14 (MLX14)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLX14 | ZCH26 | ZSH26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 155.00 | 425-6 | 1060-4 | ||
| High | 163.50 | 429-2 | 1071-0 | ||
| Low | 155.00 | 425-4 | 1060-0 | ||
| Latest | 158.50s | 428-4s | 1065-6s | ||
| Change | -4.25 | +2-6 | +5-4 | ||
| % Change | -2.61% | +0.65% | +0.52% | ||
| Volume | 1,164 | 135,979 | 100,563 | ||
| 20-Day Average Volume | 8,936 | 205,839 | 125,598 | ||
| Previous Close | 162.75 | 425-6 | 1060-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.57 | 429-4 | 1060-2 | ||
| 20-Day Raw Stochastic | 16.67% | 35.71% | 58.64% | ||
| 20-Day Relative Strength | 42.08 | 45.62 | 48.01 | ||
| Weighted Alpha | -21.33 | -9.62 | +0.01 | ||
| Today's Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.85% since 11/03/14 | +0.47% since 01/27/26 | -0.14% since 01/27/26 | ||
| Low | 155.00 on 11/10/14 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 171.50 on 11/04/14 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 10/10/14 | -2.06% since 01/02/26 | +1.91% since 01/02/26 | ||
| Low | 155.00 on 11/10/14 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 176.00 on 10/30/14 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -9.04% since 08/08/14 | -4.09% since 11/03/25 | -6.53% since 11/03/25 | ||
| Low | 148.50 on 09/22/14 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 177.25 on 08/28/14 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -23.52% since 05/09/14 | +0.06% since 08/01/25 | +4.05% since 08/01/25 | ||
| Low | 148.50 on 09/22/14 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 204.75 on 05/12/14 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||