Milling Wheat Nov '14 (MLX14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLX14 | ZCN26 | ZSN26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 155.00 | 444-6 | 1181-4 | ||
| High | 163.50 | 445-6 | 1182-6 | ||
| Low | 155.00 | 439-0 | 1163-0 | ||
| Latest | 158.50s | 441-4 | 1168-0 | ||
| Change | -4.25 | -2-4 | -12-6 | ||
| % Change | -2.61% | -0.56% | -1.08% | ||
| Volume | 1,164 | 123,177 | 96,111 | ||
| 20-Day Average Volume | 8,936 | 224,875 | 126,444 | ||
| Previous Close | 162.75 | 444-0 | 1180-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.57 | 464-3 | 1198-0 | ||
| 20-Day Raw Stochastic | 16.67% | 3.61% | 9.06% | ||
| 20-Day Relative Strength | 42.08 | 38.37 | 44.09 | ||
| Weighted Alpha | -21.33 | -7.99 | +8.15 | ||
| Today's Opinion | 56% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.85% since 11/03/14 | -3.66% since 05/26/26 | -1.37% since 05/26/26 | ||
| Low | 155.00 on 11/10/14 | 439-0 on 06/02/26 | 1163-2 on 06/02/26 | ||
| High | 171.50 on 11/04/14 | 459-6 on 05/27/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 10/10/14 | -8.22% since 05/01/26 | -2.78% since 05/01/26 | ||
| Low | 155.00 on 11/10/14 | 439-0 on 06/02/26 | 1163-2 on 06/02/26 | ||
| High | 176.00 on 10/30/14 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -9.04% since 08/08/14 | -2.97% since 03/02/26 | -0.62% since 03/02/26 | ||
| Low | 148.50 on 09/22/14 | 439-0 on 06/02/26 | 1156-6 on 04/08/26 | ||
| High | 177.25 on 08/28/14 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -23.52% since 05/09/14 | -4.70% since 12/02/25 | +1.43% since 12/02/25 | ||
| Low | 148.50 on 09/22/14 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 204.75 on 05/12/14 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||