Milling Wheat Nov '11 (MLX11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLX11 | ZCH26 | ZSH26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 187.50 | 423-4 | 1053-0 | ||
| High | 191.00 | 425-4 | 1061-0 | ||
| Low | 187.50 | 422-4 | 1053-0 | ||
| Latest | 188.50s | 423-2 | 1055-2 | ||
| Change | +1.00 | -1-4 | -2-4 | ||
| % Change | +0.53% | -0.35% | -0.24% | ||
| Volume | 492 | 12,978 | 12,451 | ||
| 20-Day Average Volume | 6,989 | 176,445 | 114,513 | ||
| Previous Close | 187.50 | 424-6 | 1057-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.02 | 437-7 | 1058-1 | ||
| 20-Day Raw Stochastic | 17.07% | 16.78% | 38.55% | ||
| 20-Day Relative Strength | 47.25 | 39.20 | 43.18 | ||
| Weighted Alpha | -8.84 | -10.79 | -0.79 | ||
| Today's Opinion | 48% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 11/03/11 | +0.42% since 01/12/26 | +0.57% since 01/12/26 | ||
| Low | 185.00 on 11/09/11 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 214.00 on 11/09/11 | 427-2 on 01/16/26 | 1061-0 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 10/10/11 | -4.62% since 12/19/25 | -0.42% since 12/19/25 | ||
| Low | 182.00 on 10/13/11 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 214.00 on 11/09/11 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -3.33% since 08/10/11 | -3.15% since 10/20/25 | -0.85% since 10/20/25 | ||
| Low | 178.50 on 10/03/11 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 215.25 on 08/29/11 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -17.60% since 05/10/11 | -4.83% since 07/18/25 | -1.01% since 07/18/25 | ||
| Low | 178.50 on 10/03/11 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 254.50 on 05/27/11 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||