Milling Wheat Nov '11 (MLX11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLX11 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 187.50 | 480-4 | 1183-0 | ||
| High | 191.00 | 481-0 | 1188-0 | ||
| Low | 187.50 | 476-0 | 1180-2 | ||
| Last | 188.50s | 478-6 | 1184-6 | ||
| Change | +1.00 | -2-0 | +1-4 | ||
| Percent Change | +0.53% | -0.42% | +0.13% | ||
| Volume | 492 | 27,225 | 14,338 | ||
| 20-Day Average Volume | 6,989 | 208,883 | 134,335 | ||
| Previous | 187.50 | 480-6 | 1183-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.02 | 471-7 | 1200-2 | ||
| 20-Day Raw Stochastic | 17.07% | 61.15% | 20.82% | ||
| 20-Day Relative Strength | 47.25 | 56.00 | 49.66 | ||
| Weighted Alpha | -8.84 | +5.97 | +10.63 | ||
| Today's Opinion | 48% Sell | 64% Buy | 48% Buy | ||
| Yesterday's Opinion | 48% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 11/03/11 | +3.57% since 08/06/26 | +0.55% since 08/06/26 | ||
| Low | 185.00 on 11/09/11 | 457-4 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 214.00 on 11/09/11 | 481-4 on 08/12/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 10/10/11 | +3.29% since 07/13/26 | -0.88% since 07/13/26 | ||
| Low | 182.00 on 10/13/11 | 456-6 on 07/14/26 | 1165-2 on 08/11/26 | ||
| High | 214.00 on 11/09/11 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -3.33% since 08/10/11 | -4.87% since 05/13/26 | -1.95% since 05/13/26 | ||
| Low | 178.50 on 10/03/11 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 215.25 on 08/29/11 | 505-2 on 05/14/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -17.60% since 05/10/11 | +3.01% since 02/13/26 | +6.35% since 02/13/26 | ||
| Low | 178.50 on 10/03/11 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 254.50 on 05/27/11 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||