Milling Wheat Nov '11 (MLX11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLX11 | ZCN26 | ZSN26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 187.50 | 485-0 | 1222-0 | ||
| High | 191.00 | 486-2 | 1224-0 | ||
| Low | 187.50 | 484-6 | 1220-2 | ||
| Latest | 188.50s | 485-6 | 1223-2 | ||
| Change | +1.00 | unch | +0-4 | ||
| % Change | +0.53% | unch | +0.04% | ||
| Volume | 492 | 7,944 | 4,733 | ||
| 20-Day Average Volume | 6,989 | 200,001 | 114,846 | ||
| Previous Close | 187.50 | 485-6 | 1222-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.02 | 465-2 | 1188-6 | ||
| 20-Day Raw Stochastic | 17.07% | 99.34% | 96.40% | ||
| 20-Day Relative Strength | 47.25 | 66.02 | 64.03 | ||
| Weighted Alpha | -8.84 | +6.49 | +16.94 | ||
| Today's Opinion | 48% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 11/03/11 | +2.21% since 04/28/26 | +2.90% since 04/28/26 | ||
| Low | 185.00 on 11/09/11 | 471-2 on 04/30/26 | 1187-0 on 04/29/26 | ||
| High | 214.00 on 11/09/11 | 486-2 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 10/10/11 | +4.91% since 04/02/26 | +3.71% since 04/02/26 | ||
| Low | 182.00 on 10/13/11 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 214.00 on 11/09/11 | 486-2 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -3.33% since 08/10/11 | +8.18% since 02/05/26 | +7.61% since 02/05/26 | ||
| Low | 178.50 on 10/03/11 | 441-6 on 02/11/26 | 1127-4 on 02/06/26 | ||
| High | 215.25 on 08/29/11 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -17.60% since 05/10/11 | +4.63% since 11/05/25 | +5.72% since 11/05/25 | ||
| Low | 178.50 on 10/03/11 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 254.50 on 05/27/11 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||