Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Milling Wheat Sep '27 (MLU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
217.00 +0.12%
on 04/10/26
225.75 -3.77%
on 04/02/26
-6.00 (-2.69%)
since 04/01/26
1-Month
216.75 +0.23%
on 03/11/26
227.50 -4.51%
on 03/31/26
unch (unch)
since 03/10/26
3-Month
206.50 +5.21%
on 02/17/26
227.50 -4.51%
on 03/31/26
+7.50 (+3.58%)
since 01/09/26
6-Month
205.00 +5.98%
on 01/02/26
227.50 -4.51%
on 03/31/26
-2.00 (-0.91%)
since 10/10/25
YTD
205.00 +5.98%
on 01/02/26
227.50 -4.51%
on 03/31/26
+12.25 (+5.98%)
since 12/31/25
52-Week
205.00 +5.98%
on 01/02/26
244.25 -11.05%
on 04/22/25
unch (unch)
since 04/10/25
3-Year
170.00 +14.56%
on 09/08/25
269.25 -27.67%
on 05/27/24
-55.25 (-22.10%)
since 04/10/23
5-Year
170.00 +14.56%
on 09/08/25
450.00 -56.72%
on 03/07/22
-23.00 (-10.56%)
since 04/12/21
10-Year
139.50 +39.61%
on 09/01/16
450.00 -56.72%
on 03/01/22
+43.25 (+28.55%)
since 04/01/16
20-Year
111.50 +74.66%
on 06/01/06
450.00 -56.72%
on 03/01/22
+80.75 (+70.83%)
since 04/01/06

52-Week Key Points

52-Wk Low
205.00
52-Wk High
244.25
52-Week High 244.25
Fibonacci 61.8% 229.26
Fibonacci 50% 224.63
Fibonacci 38.2% 219.99
Last Price 217.25s
52-Week Low 205.00

See More

MLU27 Daily Price Range

Day Low
217.00
Day High
219.00
Last Price: 217.25s
Daily Closing Range: 12.50%
Close to Close %Change: -0.91%
Close to Open %Change: -0.80%
High to Low %Change: +0.92%
Open to Previous %Change: -0.11%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.77%
1-Month 6 times -4.51%
3-Month 17 times -4.51%
6-Month 10 times -4.51%
YTD 23 times -4.51%
52-Week 2 times -11.05%
3-Year 3 times -27.67%
5-Year 13 times -56.72%
10-Year 18 times -56.72%
20-Year 15 times -56.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.12%
1-Month 1 time +0.23%
3-Month 15 times +5.21%
6-Month 27 times +5.98%
YTD 1 time +5.98%
52-Week 27 times +5.98%
3-Year 17 times +14.56%
5-Year 5 times +14.56%
10-Year 2 times +39.61%
20-Year 2 times +74.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.