Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Milling Wheat Sep '27 (MLU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
222.00 +2.48%
on 04/24/26
230.50 -1.30%
on 04/29/26
+4.00 (+1.79%)
since 04/23/26
1-Month
217.00 +4.84%
on 04/10/26
230.50 -1.30%
on 04/29/26
+2.00 (+0.89%)
since 03/30/26
3-Month
206.50 +10.17%
on 02/17/26
230.50 -1.30%
on 04/29/26
+18.50 (+8.85%)
since 01/30/26
6-Month
205.00 +10.98%
on 01/02/26
230.50 -1.30%
on 04/29/26
+11.25 (+5.20%)
since 10/30/25
YTD
205.00 +10.98%
on 01/02/26
230.50 -1.30%
on 04/29/26
+22.50 (+10.98%)
since 12/31/25
52-Week
205.00 +10.98%
on 01/02/26
239.75 -5.11%
on 05/12/25
-6.00 (-2.57%)
since 04/30/25
3-Year
170.00 +12.65%
on 09/08/25
269.25 -28.88%
on 05/27/24
-47.75 (-19.96%)
since 05/01/23
5-Year
170.00 +12.65%
on 09/08/25
450.00 -57.44%
on 03/07/22
-52.25 (-21.44%)
since 05/03/21
10-Year
139.50 +37.28%
on 09/01/16
450.00 -57.44%
on 03/01/22
+40.00 (+26.40%)
since 04/01/16
20-Year
111.50 +71.75%
on 06/01/06
450.00 -57.44%
on 03/01/22
+77.50 (+67.98%)
since 04/01/06

52-Week Key Points

52-Wk Low
205.00
52-Wk High
239.75
52-Week High 239.75
Last Price 227.50s
Fibonacci 61.8% 226.48
Fibonacci 50% 222.38
Fibonacci 38.2% 218.27
52-Week Low 205.00

See More

MLU27 Daily Price Range

Day Low
226.00
Day High
230.25
Last Price: 227.50s
Daily Closing Range: 35.29%
Close to Close %Change: -0.98%
Close to Open %Change: -0.98%
High to Low %Change: +1.88%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.30%
1-Month 3 times -1.30%
3-Month 16 times -1.30%
6-Month 11 times -1.30%
YTD 25 times -1.30%
52-Week 4 times -5.11%
3-Year 7 times -28.88%
5-Year 13 times -57.44%
10-Year 18 times -57.44%
20-Year 15 times -57.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.48%
1-Month 5 times +4.84%
3-Month 7 times +10.17%
6-Month 22 times +10.98%
YTD 1 time +10.98%
52-Week 36 times +10.98%
3-Year 14 times +12.65%
5-Year 7 times +12.65%
10-Year 2 times +37.28%
20-Year 2 times +71.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.