Milling Wheat Sep '25 (MLU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLU25 | ZCH26 | ZSH26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 170.50 | 421-6 | 1050-0 | ||
| High | 170.50 | 422-4 | 1052-2 | ||
| Low | 170.50 | 418-4 | 1041-4 | ||
| Latest | 170.50s | 418-4 | 1042-0 | ||
| Change | +0.25 | -3-0 | -7-0 | ||
| % Change | +0.15% | -0.71% | -0.67% | ||
| Volume | 4 | 53,806 | 27,371 | ||
| 20-Day Average Volume | 14,601 | 161,824 | 109,292 | ||
| Previous Close | 170.25 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.34 | 441-3 | 1062-0 | ||
| 20-Day Raw Stochastic | 1.72% | 0.73% | 8.96% | ||
| 20-Day Relative Strength | 26.96 | 34.75 | 37.26 | ||
| Weighted Alpha | -30.94 | -11.52 | -1.07 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.45% since 09/03/25 | -5.63% since 01/06/26 | -1.30% since 01/06/26 | ||
| Low | 170.00 on 09/09/25 | 418-6 on 01/13/26 | 1042-0 on 01/13/26 | ||
| High | 187.00 on 09/08/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -13.23% since 08/08/25 | -4.93% since 12/12/25 | -4.07% since 12/12/25 | ||
| Low | 170.00 on 09/09/25 | 418-6 on 01/13/26 | 1038-0 on 01/02/26 | ||
| High | 199.00 on 08/21/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -14.32% since 06/10/25 | -1.93% since 10/13/25 | +0.24% since 10/13/25 | ||
| Low | 170.00 on 09/09/25 | 418-6 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 210.50 on 06/20/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -24.14% since 03/10/25 | -2.33% since 07/11/25 | +0.43% since 07/11/25 | ||
| Low | 170.00 on 09/09/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 229.50 on 03/20/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||