Milling Wheat Sep '20 (MLU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLU20 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 191.50 | 447-6 | 1149-2 | ||
| High | 192.00 | 448-6 | 1150-4 | ||
| Low | 186.75 | 446-2 | 1147-2 | ||
| Latest | 192.00s | 448-2 | 1150-0 | ||
| Change | +1.00 | -0-4 | +0-6 | ||
| % Change | +0.52% | -0.11% | +0.07% | ||
| Volume | 27 | 4,723 | 2,972 | ||
| 20-Day Average Volume | 6,925 | 126,309 | 87,141 | ||
| Previous Close | 191.00 | 448-6 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.04 | 459-2 | 1159-2 | ||
| 20-Day Raw Stochastic | 87.88% | 24.68% | 36.89% | ||
| 20-Day Relative Strength | 61.61 | 37.56 | 46.15 | ||
| Weighted Alpha | +8.31 | -5.72 | +7.07 | ||
| Today's Opinion | 64% Buy | 64% Sell | 8% Buy | ||
| Previous Opinion | 64% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 09/03/20 | +2.05% since 06/11/26 | +1.43% since 06/11/26 | ||
| Low | 186.50 on 09/09/20 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 192.00 on 09/10/20 | 449-4 on 06/17/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +8.47% since 08/10/20 | -9.94% since 05/18/26 | -4.23% since 05/18/26 | ||
| Low | 176.75 on 08/11/20 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 194.00 on 09/03/20 | 500-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.78% since 06/10/20 | -8.42% since 03/18/26 | +0.77% since 03/18/26 | ||
| Low | 175.75 on 06/26/20 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 194.00 on 09/03/20 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +8.47% since 03/10/20 | -2.97% since 12/18/25 | +7.40% since 12/18/25 | ||
| Low | 172.00 on 03/16/20 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 194.00 on 09/03/20 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||