Milling Wheat Sep '17 (MLU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLU17 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 150.00 | 468-4 | 1200-4 | ||
| High | 150.00 | 474-2 | 1206-6 | ||
| Low | 147.00 | 467-0 | 1196-6 | ||
| Latest | 149.00s | 468-2 | 1200-2 | ||
| Change | -1.00 | -1-2 | -1-4 | ||
| % Change | -0.67% | -0.27% | -0.12% | ||
| Volume | 723 | 63,055 | 35,235 | ||
| 20-Day Average Volume | 4,883 | 197,123 | 127,242 | ||
| Previous Close | 150.00 | 469-4 | 1201-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.15 | 449-5 | 1167-2 | ||
| 20-Day Raw Stochastic | 15.09% | 88.14% | 90.00% | ||
| 20-Day Relative Strength | 31.85 | 55.27 | 59.83 | ||
| Weighted Alpha | -16.40 | +1.63 | +13.66 | ||
| Today's Opinion | 100% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 09/04/17 | +3.65% since 07/09/26 | +1.48% since 07/09/26 | ||
| Low | 147.00 on 09/11/17 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 156.75 on 09/05/17 | 474-2 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -7.17% since 08/11/17 | +5.88% since 06/16/26 | +4.58% since 06/16/26 | ||
| Low | 147.00 on 09/11/17 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 160.25 on 08/16/17 | 474-2 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -12.09% since 06/09/17 | -1.73% since 04/16/26 | +3.72% since 04/16/26 | ||
| Low | 147.00 on 09/11/17 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 183.25 on 07/05/17 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -13.37% since 03/10/17 | +4.17% since 01/16/26 | +12.16% since 01/16/26 | ||
| Low | 147.00 on 09/11/17 | 425-6 on 06/30/26 | 1063-2 on 01/21/26 | ||
| High | 183.25 on 07/05/17 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||