Milling Wheat Sep '17 (MLU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLU17 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 150.00 | 462-2 | 1229-0 | ||
| High | 150.00 | 464-0 | 1229-6 | ||
| Low | 147.00 | 461-2 | 1221-6 | ||
| Latest | 149.00s | 463-0 | 1223-6 | ||
| Change | -1.00 | +0-4 | -3-4 | ||
| % Change | -0.67% | +0.11% | -0.29% | ||
| Volume | 723 | 19,688 | 8,435 | ||
| 20-Day Average Volume | 4,883 | 234,936 | 142,777 | ||
| Previous Close | 150.00 | 462-4 | 1227-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.15 | 447-2 | 1175-4 | ||
| 20-Day Raw Stochastic | 15.09% | 70.66% | 87.53% | ||
| 20-Day Relative Strength | 31.85 | 63.49 | 77.07 | ||
| Weighted Alpha | -16.40 | +0.77 | +21.43 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 09/04/17 | +0.71% since 03/06/26 | +2.10% since 03/06/26 | ||
| Low | 147.00 on 09/11/17 | 445-4 on 03/10/26 | 1177-6 on 03/10/26 | ||
| High | 156.75 on 09/05/17 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -7.17% since 08/11/17 | +4.92% since 02/13/26 | +6.75% since 02/13/26 | ||
| Low | 147.00 on 09/11/17 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 160.25 on 08/16/17 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -12.09% since 06/09/17 | +3.29% since 12/12/25 | +11.76% since 12/12/25 | ||
| Low | 147.00 on 09/11/17 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 183.25 on 07/05/17 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -13.37% since 03/10/17 | +1.48% since 09/12/25 | +12.14% since 09/12/25 | ||
| Low | 147.00 on 09/11/17 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 183.25 on 07/05/17 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||