Milling Wheat Sep '16 (MLU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLU16 | ZCH26 | ZSH26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 139.50 | 447-0 | 1063-4 | ||
| High | 143.50 | 451-2 | 1077-6 | ||
| Low | 139.50 | 446-6 | 1063-0 | ||
| Latest | 140.00s | 451-0s | 1076-4s | ||
| Change | -3.75 | +3-4 | +12-6 | ||
| % Change | -2.61% | +0.78% | +1.20% | ||
| Volume | 0 | 86,944 | 64,999 | ||
| 20-Day Average Volume | 5,953 | 158,945 | 90,295 | ||
| Previous Close | 143.75 | 447-4 | 1063-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.43 | 444-7 | 1098-5 | ||
| 20-Day Raw Stochastic | 2.02% | 92.54% | 20.81% | ||
| 20-Day Relative Strength | 28.26 | 56.13 | 42.52 | ||
| Weighted Alpha | -26.81 | +0.08 | +4.80 | ||
| Today's Opinion | 100% Sell | 96% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.39% since 09/05/16 | +2.38% since 12/17/25 | +0.73% since 12/17/25 | ||
| Low | 139.50 on 09/12/16 | 440-4 on 12/18/25 | 1057-2 on 12/19/25 | ||
| High | 154.00 on 09/06/16 | 451-2 on 12/24/25 | 1077-6 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -14.89% since 08/12/16 | +3.26% since 11/24/25 | -4.90% since 11/24/25 | ||
| Low | 139.50 on 09/12/16 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 166.50 on 08/15/16 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -16.91% since 06/10/16 | +2.27% since 09/24/25 | +3.04% since 09/24/25 | ||
| Low | 139.50 on 09/12/16 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 177.25 on 07/25/16 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -14.50% since 03/11/16 | +1.46% since 06/24/25 | +1.17% since 06/24/25 | ||
| Low | 139.50 on 09/12/16 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 177.25 on 07/25/16 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||