Milling Wheat Sep '16 (MLU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLU16 | ZCN26 | ZSN26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 139.50 | 468-2 | 1193-6 | ||
| High | 143.50 | 473-6 | 1202-0 | ||
| Low | 139.50 | 468-2 | 1192-6 | ||
| Latest | 140.00s | 471-2 | 1196-4 | ||
| Change | -3.75 | +3-6 | +4-0 | ||
| % Change | -2.61% | +0.80% | +0.34% | ||
| Volume | 0 | 27,106 | 16,764 | ||
| 20-Day Average Volume | 5,953 | 202,540 | 119,828 | ||
| Previous Close | 143.75 | 467-4 | 1192-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.43 | 471-7 | 1198-3 | ||
| 20-Day Raw Stochastic | 2.02% | 45.31% | 38.82% | ||
| 20-Day Relative Strength | 28.26 | 51.06 | 51.14 | ||
| Weighted Alpha | -26.81 | +2.73 | +12.63 | ||
| Today's Opinion | 100% Sell | 40% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.39% since 09/05/16 | -0.27% since 05/08/26 | -0.99% since 05/08/26 | ||
| Low | 139.50 on 09/12/16 | 465-2 on 05/14/26 | 1181-4 on 05/14/26 | ||
| High | 154.00 on 09/06/16 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -14.89% since 08/12/16 | +2.06% since 04/15/26 | +1.08% since 04/15/26 | ||
| Low | 139.50 on 09/12/16 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 166.50 on 08/15/16 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -16.91% since 06/10/16 | +4.44% since 02/13/26 | +3.06% since 02/13/26 | ||
| Low | 139.50 on 09/12/16 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 177.25 on 07/25/16 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -14.50% since 03/11/16 | +2.56% since 11/14/25 | +3.71% since 11/14/25 | ||
| Low | 139.50 on 09/12/16 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 177.25 on 07/25/16 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||