Milling Wheat Sep '16 (MLU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLU16 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 139.50 | 480-4 | 1183-0 | ||
| High | 143.50 | 481-0 | 1188-0 | ||
| Low | 139.50 | 476-0 | 1180-2 | ||
| Last | 140.00s | 478-6 | 1185-0 | ||
| Change | -3.75 | -2-0 | +1-6 | ||
| Percent Change | -2.61% | -0.42% | +0.15% | ||
| Volume | 0 | 24,338 | 13,874 | ||
| 20-Day Average Volume | 5,953 | 208,741 | 134,310 | ||
| Previous | 143.75 | 480-6 | 1183-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.43 | 471-7 | 1200-2 | ||
| 20-Day Raw Stochastic | 2.02% | 59.71% | 19.18% | ||
| 20-Day Relative Strength | 28.26 | 55.74 | 49.23 | ||
| Weighted Alpha | -26.81 | +5.82 | +10.44 | ||
| Today's Opinion | 100% Sell | 64% Buy | 48% Buy | ||
| Yesterday's Opinion | 100% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.39% since 09/05/16 | +3.46% since 08/06/26 | +0.42% since 08/06/26 | ||
| Low | 139.50 on 09/12/16 | 457-4 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 154.00 on 09/06/16 | 481-4 on 08/12/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -14.89% since 08/12/16 | +3.18% since 07/13/26 | -1.00% since 07/13/26 | ||
| Low | 139.50 on 09/12/16 | 456-6 on 07/14/26 | 1165-2 on 08/11/26 | ||
| High | 166.50 on 08/15/16 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -16.91% since 06/10/16 | -4.97% since 05/13/26 | -2.07% since 05/13/26 | ||
| Low | 139.50 on 09/12/16 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 177.25 on 07/25/16 | 505-2 on 05/14/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -14.50% since 03/11/16 | +2.91% since 02/13/26 | +6.22% since 02/13/26 | ||
| Low | 139.50 on 09/12/16 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 177.25 on 07/25/16 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||