Milling Wheat Sep '16 (MLU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLU16 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 139.50 | 475-0 | 1222-4 | ||
| High | 143.50 | 486-4 | 1239-0 | ||
| Low | 139.50 | 474-6 | 1217-6 | ||
| Latest | 140.00s | 485-4 | 1238-2 | ||
| Change | -3.75 | +10-2 | +15-4 | ||
| % Change | -2.61% | +2.16% | +1.27% | ||
| Volume | 0 | 143,496 | 79,407 | ||
| 20-Day Average Volume | 5,953 | 207,782 | 134,055 | ||
| Previous Close | 143.75 | 475-2 | 1222-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.43 | 455-7 | 1182-5 | ||
| 20-Day Raw Stochastic | 2.02% | 99.15% | 98.87% | ||
| 20-Day Relative Strength | 28.26 | 61.28 | 66.61 | ||
| Weighted Alpha | -26.81 | +6.72 | +18.20 | ||
| Today's Opinion | 100% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.39% since 09/05/16 | +3.04% since 07/15/26 | +2.73% since 07/15/26 | ||
| Low | 139.50 on 09/12/16 | 458-6 on 07/17/26 | 1186-4 on 07/17/26 | ||
| High | 154.00 on 09/06/16 | 484-2 on 07/22/26 | 1235-6 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -14.89% since 08/12/16 | +10.07% since 06/22/26 | +8.15% since 06/22/26 | ||
| Low | 139.50 on 09/12/16 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 166.50 on 08/15/16 | 484-2 on 07/22/26 | 1235-6 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -16.91% since 06/10/16 | +0.31% since 04/22/26 | +6.79% since 04/22/26 | ||
| Low | 139.50 on 09/12/16 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 177.25 on 07/25/16 | 506-4 on 05/13/26 | 1235-6 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -14.50% since 03/11/16 | +7.08% since 01/22/26 | +14.60% since 01/22/26 | ||
| Low | 139.50 on 09/12/16 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 177.25 on 07/25/16 | 506-4 on 05/13/26 | 1235-6 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||