Milling Wheat Sep '16 (MLU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLU16 | ZCN26 | ZSN26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 139.50 | 431-0 | 1153-2 | ||
| High | 143.50 | 431-4 | 1155-2 | ||
| Low | 139.50 | 425-6 | 1149-4 | ||
| Latest | 140.00s | 425-6 | 1150-2 | ||
| Change | -3.75 | -5-6 | -3-6 | ||
| % Change | -2.61% | -1.33% | -0.32% | ||
| Volume | 0 | 28,047 | 8,987 | ||
| 20-Day Average Volume | 5,953 | 219,453 | 122,552 | ||
| Previous Close | 143.75 | 431-4 | 1154-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.43 | 459-6 | 1192-6 | ||
| 20-Day Raw Stochastic | 2.02% | 0.00% | 0.88% | ||
| 20-Day Relative Strength | 28.26 | 33.05 | 39.75 | ||
| Weighted Alpha | -26.81 | -12.35 | +5.64 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.39% since 09/05/16 | -6.58% since 05/28/26 | -3.70% since 05/28/26 | ||
| Low | 139.50 on 09/12/16 | 425-6 on 06/04/26 | 1149-4 on 06/04/26 | ||
| High | 154.00 on 09/06/16 | 459-0 on 05/29/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -14.89% since 08/12/16 | -12.35% since 05/04/26 | -5.93% since 05/04/26 | ||
| Low | 139.50 on 09/12/16 | 425-6 on 06/04/26 | 1149-4 on 06/04/26 | ||
| High | 166.50 on 08/15/16 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -16.91% since 06/10/16 | -6.12% since 03/04/26 | -2.77% since 03/04/26 | ||
| Low | 139.50 on 09/12/16 | 425-6 on 06/04/26 | 1149-4 on 06/04/26 | ||
| High | 177.25 on 07/25/16 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -14.50% since 03/11/16 | -7.24% since 12/04/25 | +0.48% since 12/04/25 | ||
| Low | 139.50 on 09/12/16 | 425-6 on 06/04/26 | 1064-6 on 01/02/26 | ||
| High | 177.25 on 07/25/16 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||