Milling Wheat May '12 (MLK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLK12 | ZCN26 | ZSN26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 225.25 | 419-6 | 1123-4 | ||
| High | 225.25 | 420-0 | 1124-4 | ||
| Low | 215.00 | 417-0 | 1121-0 | ||
| Latest | 215.75s | 417-2 | 1122-4 | ||
| Change | -12.75 | -1-6 | -0-4 | ||
| % Change | -5.58% | -0.42% | -0.04% | ||
| Volume | 2,505 | 21,166 | 6,156 | ||
| 20-Day Average Volume | 6,770 | 241,735 | 132,630 | ||
| Previous Close | 228.50 | 419-0 | 1123-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.21 | 445-5 | 1168-1 | ||
| 20-Day Raw Stochastic | 35.63% | 0.13% | 10.85% | ||
| 20-Day Relative Strength | 52.12 | 31.20 | 36.29 | ||
| Weighted Alpha | +0.77 | -13.84 | +0.97 | ||
| Today's Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 05/03/12 | -1.65% since 06/04/26 | -0.58% since 06/04/26 | ||
| Low | 215.00 on 05/10/12 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 229.75 on 05/09/12 | 4200-0 on 06/11/26 | 1132-2 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +3.48% since 04/10/12 | -12.15% since 05/11/26 | -7.42% since 05/11/26 | ||
| Low | 208.00 on 04/16/12 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 229.75 on 05/09/12 | 4200-0 on 06/11/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.48% since 02/10/12 | -11.55% since 03/11/26 | -8.49% since 03/11/26 | ||
| Low | 190.50 on 03/09/12 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 229.75 on 05/09/12 | 4200-0 on 06/11/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +18.06% since 11/10/11 | -9.14% since 12/11/25 | +0.16% since 12/11/25 | ||
| Low | 170.75 on 11/23/11 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 229.75 on 05/09/12 | 4200-0 on 06/11/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||