Milling Wheat May '08 (MLK08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLK08 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 215.00 | 453-6 | 1147-0 | ||
| High | 215.00 | 459-0 | 1164-4 | ||
| Low | 210.00 | 453-4 | 1145-2 | ||
| Latest | 210.00s | 458-6 | 1161-2 | ||
| Change | -6.25 | +4-6 | +6-0 | ||
| % Change | -2.89% | +1.05% | +0.52% | ||
| Volume | 0 | 19,408 | 25,589 | ||
| 20-Day Average Volume | 1,170 | 241,041 | 150,847 | ||
| Previous Close | 216.25 | 454-0 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.54 | 449-2 | 1176-3 | ||
| 20-Day Raw Stochastic | 32.91% | 58.08% | 24.21% | ||
| 20-Day Relative Strength | 37.21 | 57.07 | 52.22 | ||
| Weighted Alpha | +13.10 | -0.84 | +13.07 | ||
| Today's Opinion | 64% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 05/05/08 | +1.38% since 03/10/26 | -3.37% since 03/10/26 | ||
| Low | 210.00 on 05/12/08 | 451-4 on 03/11/26 | 1145-2 on 03/17/26 | ||
| High | 218.50 on 05/07/08 | 469-4 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -10.92% since 04/11/08 | +5.22% since 02/17/26 | +1.09% since 02/17/26 | ||
| Low | 197.00 on 04/25/08 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 236.50 on 04/14/08 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -20.30% since 02/12/08 | +2.40% since 12/17/25 | +7.52% since 12/17/25 | ||
| Low | 197.00 on 04/25/08 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 290.00 on 02/26/08 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.00% since 11/12/07 | +0.94% since 09/17/25 | +6.41% since 09/17/25 | ||
| Low | 197.00 on 04/25/08 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 295.00 on 02/11/08 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||