Milling Wheat Mar '29 (MLH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLH29 | ZCN26 | ZSN26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 0.00 | 469-0 | 1202-2 | ||
| High | 233.75 | 473-2 | 1209-4 | ||
| Low | 233.75 | 464-0 | 1191-0 | ||
| Latest | 233.75s | 465-0 | 1194-0 | ||
| Change | -1.25 | +9-2 | +17-0 | ||
| % Change | -0.53% | +2.03% | +1.44% | ||
| Volume | 0 | 41,722 | 24,536 | ||
| 20-Day Average Volume | 0 | 214,520 | 133,223 | ||
| Previous Close | 235.00 | 455-6 | 1177-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 233.63 | 471-3 | 1198-1 | ||
| 20-Day Raw Stochastic | 85.29% | 31.54% | 36.08% | ||
| 20-Day Relative Strength | 57.75 | 48.74 | 50.78 | ||
| Weighted Alpha | N/A | -0.94 | +10.99 | ||
| Today's Opinion | N/A | 8% Sell | 8% Buy | ||
| Previous Opinion | N/A | 24% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 05/08/26 | -2.10% since 05/11/26 | -1.55% since 05/11/26 | ||
| Low | 233.75 on 05/15/26 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 235.00 on 05/14/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +1.96% since 04/15/26 | +1.69% since 04/17/26 | +0.95% since 04/17/26 | ||
| Low | 226.50 on 04/17/26 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 235.00 on 05/14/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.49% since 03/11/26 | +4.61% since 02/18/26 | +2.82% since 02/18/26 | ||
| Low | 215.75 on 03/23/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 246.00 on 04/08/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +6.49% since 03/11/26 | +0.76% since 11/18/25 | +1.90% since 11/18/25 | ||
| Low | 215.75 on 03/23/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 246.00 on 04/08/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||