Milling Wheat Mar '29 (MLH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLH29 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 235.50 | 460-2 | 1168-4 | ||
| High | 235.50 | 462-0 | 1174-0 | ||
| Low | 235.50 | 459-4 | 1167-4 | ||
| Last | 235.50s | 462-0s | 1174-0s | ||
| Change | unch | +1-4 | +5-2 | ||
| Percent Change | unch | +0.33% | +0.45% | ||
| Volume | 0 | 6,052 | 7,726 | ||
| 20-Day Average Volume | 0 | 196,656 | 130,480 | ||
| Previous | 235.50 | 460-4 | 1168-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 234.46 | 470-2 | 1200-3 | ||
| 20-Day Raw Stochastic | 45.76% | 13.67% | 9.59% | ||
| 20-Day Relative Strength | 51.60 | 48.43 | 46.69 | ||
| Weighted Alpha | N/A | +0.98 | +9.31 | ||
| Today's Opinion | 48% Buy | 24% Sell | Hold | ||
| Yesterday's Opinion | 48% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 08/05/26 | +0.43% since 08/05/26 | -0.06% since 08/05/26 | ||
| Low | 230.75 on 08/10/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 235.50 on 08/12/26 | 467-2 on 08/07/26 | 1185-0 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 07/10/26 | +0.22% since 07/10/26 | -1.41% since 07/10/26 | ||
| Low | 228.75 on 07/28/26 | 456-6 on 07/14/26 | 1165-2 on 08/11/26 | ||
| High | 243.50 on 07/20/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.21% since 05/12/26 | -7.97% since 05/12/26 | -2.57% since 05/12/26 | ||
| Low | 228.75 on 07/28/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 243.50 on 07/20/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +7.29% since 03/11/26 | -0.43% since 02/12/26 | +5.17% since 02/12/26 | ||
| Low | 215.75 on 03/23/26 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 246.00 on 04/08/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||