Milling Wheat Mar '25 (MLH25)
217.75s unch (unch) 03/11/25 [Euronext]
N/A x N/A N/A x N/A
for Tue, Mar 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MLH25 | ZCZ25 | ZSX25 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 203.25 | 438-6 | 1064-4 | ||
| High | 217.75 | 441-0 | 1069-0 | ||
| Low | 203.25 | 438-6 | 1063-6 | ||
| Last | 217.75s | 440-2 | 1067-6 | ||
| Change | unch | +1-4 | unch | ||
| % Change | unch | +0.34% | unch | ||
| Volume | 1,012 | 5,706 | 9,738 | ||
| 20-Day Average Volume | 18,219 | 103,817 | 76,351 | ||
| Previous Close | 217.75 | 438-6 | 1067-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.64 | 443-0 | 1040-5 | ||
| 20-Day Raw Stochastic | 45.99% | 29.67% | 98.14% | ||
| 20-Day Relative Strength | 43.12% | 47.08% | 62.26% | ||
| Weighted Alpha | -3.80 | -4.99 | -0.65 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 03/04/25 | +0.17% since 06/11/25 | +3.76% since 06/11/25 | ||
| Low | 202.00 on 03/07/25 | 433-6 on 06/16/25 | 1022-0 on 06/12/25 | ||
| High | 219.25 on 03/06/25 | 444-6 on 06/16/25 | 1069-0 on 06/18/25 | ||
| 1-Month | |||||
| %Chg | -7.73% since 02/11/25 | +1.15% since 05/16/25 | +3.14% since 05/16/25 | ||
| Low | 202.00 on 03/07/25 | 433-6 on 06/16/25 | 1015-2 on 06/03/25 | ||
| High | 236.25 on 02/12/25 | 456-4 on 05/22/25 | 1069-0 on 06/18/25 | ||
| 3-Month | |||||
| %Chg | -5.63% since 12/11/24 | -3.03% since 03/18/25 | +5.17% since 03/18/25 | ||
| Low | 202.00 on 03/07/25 | 433-6 on 06/16/25 | 971-2 on 04/09/25 | ||
| High | 239.50 on 01/02/25 | 469-4 on 04/16/25 | 1069-0 on 06/18/25 | ||
| 6-Month | |||||
| %Chg | -5.63% since 09/11/24 | +1.73% since 12/18/24 | +10.59% since 12/18/24 | ||
| Low | 202.00 on 03/07/25 | 431-0 on 12/19/24 | 961-0 on 12/19/24 | ||
| High | 244.75 on 10/09/24 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||