Milling Wheat Mar '25 (MLH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLH25 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 203.25 | 474-6 | 1215-4 | ||
| High | 217.75 | 478-2 | 1218-4 | ||
| Low | 203.25 | 474-2 | 1211-0 | ||
| Latest | 217.75s | 476-0 | 1212-0 | ||
| Change | unch | +2-0 | -1-6 | ||
| % Change | unch | +0.42% | -0.14% | ||
| Volume | 1,012 | 16,853 | 12,683 | ||
| 20-Day Average Volume | 18,219 | 210,715 | 144,349 | ||
| Previous Close | 217.75 | 474-0 | 1213-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.64 | 464-6 | 1199-5 | ||
| 20-Day Raw Stochastic | 45.99% | 75.85% | 66.22% | ||
| 20-Day Relative Strength | 43.12 | 55.61 | 56.20 | ||
| Weighted Alpha | -3.80 | +5.22 | +16.43 | ||
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 03/04/25 | +0.16% since 07/21/26 | -0.88% since 07/21/26 | ||
| Low | 202.00 on 03/07/25 | 471-2 on 07/27/26 | 1211-0 on 07/28/26 | ||
| High | 219.25 on 03/06/25 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -7.73% since 02/11/25 | +7.81% since 06/26/26 | +4.82% since 06/26/26 | ||
| Low | 202.00 on 03/07/25 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 236.25 on 02/12/25 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -5.63% since 12/11/24 | -3.98% since 04/28/26 | +3.86% since 04/28/26 | ||
| Low | 202.00 on 03/07/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 239.50 on 01/02/25 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -5.63% since 09/11/24 | +3.99% since 01/28/26 | +11.19% since 01/28/26 | ||
| Low | 202.00 on 03/07/25 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 244.75 on 10/09/24 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||