Milling Wheat Mar '20 (MLH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLH20 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 175.00 | 443-0 | 1148-0 | ||
| High | 175.00 | 443-6 | 1155-0 | ||
| Low | 172.50 | 441-0 | 1147-4 | ||
| Latest | 172.50s | 442-4 | 1153-4 | ||
| Change | +2.50 | +0-2 | +4-2 | ||
| % Change | +1.47% | +0.06% | +0.37% | ||
| Volume | 167 | 14,735 | 5,793 | ||
| 20-Day Average Volume | 14,867 | 164,159 | 109,964 | ||
| Previous Close | 170.00 | 442-2 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.38 | 442-0 | 1142-1 | ||
| 20-Day Raw Stochastic | 9.35% | 51.11% | 71.74% | ||
| 20-Day Relative Strength | 26.74 | 42.01 | 49.91 | ||
| Weighted Alpha | -8.63 | -6.62 | +7.95 | ||
| Today's Opinion | 72% Sell | 40% Sell | Hold | ||
| Previous Opinion | 72% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.75% since 03/03/20 | unch since 06/25/26 | -0.19% since 06/25/26 | ||
| Low | 170.00 on 03/09/20 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 190.50 on 03/04/20 | 446-2 on 06/26/26 | 1161-2 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -11.42% since 02/10/20 | -5.04% since 06/02/26 | -1.95% since 06/02/26 | ||
| Low | 170.00 on 03/09/20 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 196.75 on 02/21/20 | 468-6 on 06/03/26 | 1184-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -5.74% since 12/10/19 | -7.95% since 04/02/26 | +0.06% since 04/02/26 | ||
| Low | 170.00 on 03/09/20 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 199.75 on 01/22/20 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.86% since 09/10/19 | -3.38% since 01/02/26 | +8.66% since 01/02/26 | ||
| Low | 170.00 on 03/09/20 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 199.75 on 01/22/20 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||