Milling Wheat Mar '14 (MLH14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLH14 | ZCN26 | ZSN26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 215.00 | 419-6 | 1113-6 | ||
| High | 217.00 | 423-4 | 1120-0 | ||
| Low | 208.25 | 418-2 | 1113-0 | ||
| Latest | 208.50s | 423-2 | 1118-6 | ||
| Change | -6.75 | +3-6 | +5-0 | ||
| % Change | -3.14% | +0.89% | +0.45% | ||
| Volume | 1,999 | 27,796 | 11,756 | ||
| 20-Day Average Volume | 7,389 | 233,728 | 129,217 | ||
| Previous Close | 215.25 | 419-4 | 1113-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.80 | 449-0 | 1173-1 | ||
| 20-Day Raw Stochastic | 54.90% | 14.58% | 7.01% | ||
| 20-Day Relative Strength | 61.99 | 34.33 | 34.95 | ||
| Weighted Alpha | +3.12 | -12.27 | +0.47 | ||
| Today's Opinion | 80% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/03/14 | -1.97% since 06/03/26 | -3.03% since 06/03/26 | ||
| Low | 205.50 on 03/04/14 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 220.00 on 03/07/14 | 431-4 on 06/04/26 | 1155-2 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 02/10/14 | -10.24% since 05/08/26 | -7.37% since 05/08/26 | ||
| Low | 194.50 on 02/11/14 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 220.00 on 03/07/14 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +3.09% since 12/10/13 | -8.69% since 03/10/26 | -7.90% since 03/10/26 | ||
| Low | 185.00 on 01/13/14 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 220.00 on 03/07/14 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +10.76% since 09/10/13 | -7.54% since 12/10/25 | -0.04% since 12/10/25 | ||
| Low | 185.00 on 01/13/14 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 220.00 on 03/07/14 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||