Milling Wheat Mar '12 (MLH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLH12 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 215.00 | 438-4 | 1155-0 | ||
| High | 217.50 | 440-6 | 1165-4 | ||
| Low | 213.50 | 438-0 | 1148-2 | ||
| Latest | 217.50s | 438-6 | 1151-2 | ||
| Change | -2.50 | +0-2 | -4-0 | ||
| % Change | -1.14% | +0.06% | -0.35% | ||
| Volume | 3,254 | 78,023 | 72,937 | ||
| 20-Day Average Volume | 3,848 | 149,748 | 128,105 | ||
| Previous Close | 220.00 | 438-4 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.56 | 438-1 | 1126-1 | ||
| 20-Day Raw Stochastic | 77.61% | 56.60% | 83.04% | ||
| 20-Day Relative Strength | 57.10 | 49.18 | 63.32 | ||
| Weighted Alpha | +8.62 | -6.96 | +11.00 | ||
| Today's Opinion | 80% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 03/05/12 | +0.57% since 02/18/26 | -0.04% since 02/18/26 | ||
| Low | 213.25 on 03/08/12 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 220.50 on 03/09/12 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 02/10/12 | +0.29% since 01/23/26 | +6.39% since 01/23/26 | ||
| Low | 204.50 on 02/27/12 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 221.25 on 03/05/12 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +24.11% since 12/12/11 | -1.68% since 11/25/25 | +0.31% since 11/25/25 | ||
| Low | 174.50 on 12/13/11 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 223.25 on 02/07/12 | 461-0 on 12/26/25 | 1165-4 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +4.19% since 09/12/11 | -0.23% since 08/25/25 | +4.86% since 08/25/25 | ||
| Low | 170.75 on 11/23/11 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 223.25 on 02/07/12 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||