Milling Wheat Mar '12 (MLH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLH12 | ZCN26 | ZSN26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 215.00 | 419-6 | 1113-6 | ||
| High | 217.50 | 425-6 | 1129-6 | ||
| Low | 213.50 | 418-2 | 1113-0 | ||
| Latest | 217.50s | 419-0s | 1123-0s | ||
| Change | -2.50 | -0-4 | +9-2 | ||
| % Change | -1.14% | -0.12% | +0.83% | ||
| Volume | 3,254 | 214,884 | 133,293 | ||
| 20-Day Average Volume | 3,848 | 244,964 | 136,759 | ||
| Previous Close | 220.00 | 419-4 | 1113-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.56 | 448-6 | 1173-3 | ||
| 20-Day Raw Stochastic | 77.61% | 9.03% | 10.22% | ||
| 20-Day Relative Strength | 57.10 | 31.72 | 36.29 | ||
| Weighted Alpha | +8.62 | -13.41 | +0.97 | ||
| Today's Opinion | 80% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 03/05/12 | -2.90% since 06/03/26 | -2.69% since 06/03/26 | ||
| Low | 213.25 on 03/08/12 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 220.50 on 03/09/12 | 431-4 on 06/04/26 | 1155-2 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 02/10/12 | -11.09% since 05/08/26 | -7.04% since 05/08/26 | ||
| Low | 204.50 on 02/27/12 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 221.25 on 03/05/12 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +24.11% since 12/12/11 | -9.55% since 03/10/26 | -7.57% since 03/10/26 | ||
| Low | 174.50 on 12/13/11 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 223.25 on 02/07/12 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.19% since 09/12/11 | -8.42% since 12/10/25 | +0.31% since 12/10/25 | ||
| Low | 170.75 on 11/23/11 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 223.25 on 02/07/12 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||