Milling Wheat Mar '12 (MLH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLH12 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 215.00 | 468-4 | 1188-0 | ||
| High | 217.50 | 470-0 | 1196-0 | ||
| Low | 213.50 | 461-0 | 1180-4 | ||
| Last | 217.50s | 464-0s | 1187-4s | ||
| Change | -2.50 | -4-4 | -1-2 | ||
| Percent Change | -1.14% | -0.96% | -0.11% | ||
| Volume | 3,254 | 168,521 | 103,678 | ||
| 20-Day Average Volume | 3,848 | 217,593 | 152,767 | ||
| Previous | 220.00 | 468-4 | 1188-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.56 | 469-1 | 1206-3 | ||
| 20-Day Raw Stochastic | 77.61% | 41.05% | 33.33% | ||
| 20-Day Relative Strength | 57.10 | 49.22 | 49.63 | ||
| Weighted Alpha | +8.62 | +1.51 | +13.13 | ||
| Today's Opinion | 80% Buy | 32% Sell | 16% Buy | ||
| Yesterday's Opinion | 80% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 03/05/12 | -4.82% since 07/24/26 | -5.27% since 07/24/26 | ||
| Low | 213.25 on 03/08/12 | 461-0 on 07/31/26 | 1180-4 on 07/31/26 | ||
| High | 220.50 on 03/09/12 | 485-0 on 07/27/26 | 1250-0 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 02/10/12 | +6.42% since 06/30/26 | +3.83% since 06/30/26 | ||
| Low | 204.50 on 02/27/12 | 435-4 on 07/01/26 | 1139-2 on 07/01/26 | ||
| High | 221.25 on 03/05/12 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +24.11% since 12/12/11 | -6.12% since 04/30/26 | +1.24% since 04/30/26 | ||
| Low | 174.50 on 12/13/11 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 223.25 on 02/07/12 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +4.19% since 09/12/11 | +1.75% since 01/30/26 | +9.98% since 01/30/26 | ||
| Low | 170.75 on 11/23/11 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 223.25 on 02/07/12 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||