Hard Red Wheat Mini Sep '26 (MKU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKU26 | ZCZ26 | ZSX26 | ||
| Company | Hard Red Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 465-2 | 1177-0 | ||
| High | 707-0 | 466-2 | 1181-0 | ||
| Low | 707-0 | 460-2 | 1169-2 | ||
| Last | 707-0s | 461-0 | 1170-6 | ||
| Change | -10-2 | -4-4 | -7-0 | ||
| Percent Change | -1.43% | -0.97% | -0.59% | ||
| Volume | 0 | 28,264 | 25,756 | ||
| 20-Day Average Volume | 0 | 204,527 | 138,453 | ||
| Previous | 717-2 | 465-4 | 1177-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 712-7 | 470-2 | 1204-3 | ||
| 20-Day Raw Stochastic | 52.22% | 32.58% | 3.44% | ||
| 20-Day Relative Strength | 53.39 | 48.22 | 45.91 | ||
| Weighted Alpha | +23.56 | +1.48 | +11.31 | ||
| Today's Opinion | 16% Buy | 32% Sell | 8% Sell | ||
| Yesterday's Opinion | 40% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 07/28/26 | -2.07% since 07/29/26 | -1.72% since 07/29/26 | ||
| Low | 707-0 on 08/04/26 | 458-2 on 08/03/26 | 1169-2 on 08/05/26 | ||
| High | 730-6 on 07/30/26 | 475-4 on 07/30/26 | 1198-4 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +10.73% since 07/02/26 | +4.64% since 07/02/26 | +2.13% since 07/02/26 | ||
| Low | 645-2 on 07/08/26 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 763-4 on 07/22/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.07% since 05/04/26 | -7.69% since 05/05/26 | -1.45% since 05/05/26 | ||
| Low | 614-6 on 06/29/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 763-4 on 07/22/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +23.60% since 02/04/26 | +0.22% since 02/05/26 | +6.71% since 02/05/26 | ||
| Low | 570-0 on 02/09/26 | 425-6 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 763-4 on 07/22/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||