[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

E-Micro USD/JPY Mar '16 (MHH16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
N/A

Seasonal Chart

E-Micro USD/JPY Mar '16
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.60 +1.88%
on 02/24/16
114.04 -0.30%
on 03/04/16
+0.53 (+0.47%)
since 02/12/16
3-Month
111.60 +1.88%
on 02/24/16
122.62 -7.27%
on 12/17/15
-6.80 (-5.64%)
since 12/14/15

More E-Micro USD/JPY Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
When Seasonality and Geopolitics Collide: A Turning Point for Ag Markets

Grain markets typically build into seasonal highs over the coming months, but this year’s rally has been accelerated by geopolitical disruption. With prices already stretched, the market may be more...

Cut Your Fuel Bill Today: 12 Ways to Pay Less at the Pump

Americans are getting pinched again with gas back above $4. Here are 12 ways to get cheaper fuel or become a more fuel-efficient driver.

Does the Iran War Still Matter to Grains Traders?

Based on recent trading activity, it seems the grains are mostly getting caught up in headlines and social media posts, not fundamentals.

ZSN26 : 1178-4s (+0.32%)
KEN26 : 669-6s (-1.40%)
ZWN26 : 616-6s (-0.56%)
ZCN26 : 463-4s (-0.05%)
Crude Oil Prices Fall on Hopes Peace Negotiations With Iran Will Materialize

June WTI crude oil (CLM26 ) on Friday closed down -1.45 (-1.51%), and June RBOB gasoline (RBM26 ) closed down -0.0065 (-0.19%). Crude oil and gasoline prices gave up early gains on Friday and settled...

CLM26 : 94.40s (-1.51%)
RBM26 : 3.3277s (-0.19%)
Nat-Gas Prices Sink on Abundant US Supplies

May Nymex natural gas (NGK26 ) on Friday closed down -0.091 (-3.48%). Nat-gas prices sank to a 1.5-year low on Friday and settled sharply lower. Growing US nat-gas stockpiles and above-normal US spring...

NGM26 : 2.683s (-2.79%)
Tesla Is Making a $2 Billion Bet on Hardware as AI-Focused SpaceX IPO Draws Near. Is TSLA Stock Safe to Buy?

Tesla looks profitable now, but its next move may depend on whether AI hardware can justify the spend.

TSLA : 376.30 (+0.69%)
INTC : 82.54 (+23.60%)
Can Gold Decline... When Ceasefire Escalates? Apparently Yes.

Absurd? Perhaps. But it's still taking place.

Crude Oil Prices Slip on Hopes US-Iran Peace Talks to Resume

June WTI crude oil (CLM26 ) today is down -0.36 (-0.38%), and June RBOB gasoline (RBM26 ) is down -0.0073 (-0.22%). Crude oil and gasoline prices gave up early gains today and turned lower after Pakistan...

CLM26 : 94.40s (-1.51%)
RBM26 : 3.3277s (-0.19%)
1 Warren Buffett Stock Tops Our AI Carbon Capture Watchlist

Our senior market strategist shares his exclusive list of stocks to track this AI data center power investing theme.

OXY : 57.12 (-1.23%)
GTLS : 207.85 (-0.04%)
Will Differentials Between U.S. and European/Asian Natural Gas Prices Support U.S. Prices?

U.S. natural gas prices have declined, but European and Asian prices remain elevated in April 2026. The hostilities in the Middle East and the ongoing war in Ukraine have raised concerns about natural...

NGK26 : 2.523s (-3.48%)
NFK26 : 111.910s (+0.92%)
TGK26 : 44.861s (+0.82%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 113.70
1st Resistance Point 113.70
Last Price 113.70s
1st Support Level 113.70
2nd Support Level 113.70
3rd Support Level N/A

See More

52-Week High 123.21
Fibonacci 61.8% 118.77
Fibonacci 50% 117.40
Fibonacci 38.2% 116.04
Last Price 113.70s
52-Week Low 111.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.